Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.585	6.585	6.585	6.585	375	+0.11(+1.74%)
May 29, 2003	6.088	6.585	6.088	6.473	18,785	+0.51(+8.57%)
May 28, 2003	6.085	6.098	5.962	5.962	3,944	-0.17(-2.78%)
May 23, 2003	6.132	6.132	6.132	6.132	187	+0.00(+0.00%)
May 22, 2003	6.132	6.132	6.132	6.132	0	+0.00(+0.00%)
May 21, 2003	6.132	6.132	6.132	6.132	0	+0.00(+0.00%)
May 20, 2003	6.132	6.132	6.132	6.132	0	+0.00(+0.00%)
May 19, 2003	6.091	6.139	6.091	6.132	2,629	-0.31(-4.76%)
May 16, 2003	6.286	6.439	6.098	6.439	1,690	-0.03(-0.53%)
May 15, 2003	6.473	6.473	6.473	6.473	0	+0.00(+0.00%)
May 14, 2003	6.473	6.473	6.473	6.473	751	+0.17(+2.70%)
May 13, 2003	6.303	6.303	6.303	6.303	8,453	+0.00(+0.00%)
May 12, 2003	6.303	6.473	6.303	6.303	12,774	+0.00(+0.00%)
May 09, 2003	6.337	6.337	6.303	6.303	1,502	-0.00(-0.05%)
May 08, 2003	6.306	6.306	6.306	6.306	0	+0.00(+0.00%)
May 07, 2003	6.306	6.306	6.306	6.306	751	+0.00(+0.05%)
May 06, 2003	6.337	6.337	6.303	6.303	751	-0.07(-1.07%)
May 05, 2003	6.371	6.371	6.371	6.371	0	+0.00(+0.00%)
May 02, 2003	6.371	6.371	6.371	6.371	187	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.