Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	29.25	29.96	28.69	29.58	7,840,760	+0.45(+1.54%)
May 29, 2003	29.56	29.89	28.83	29.13	10,537,874	-0.43(-1.44%)
May 28, 2003	28.91	29.96	28.91	29.55	9,193,120	+0.65(+2.23%)
May 27, 2003	28.39	29.21	27.87	28.91	8,312,205	+0.52(+1.83%)
May 23, 2003	28.36	28.59	28.26	28.39	4,550,782	+0.03(+0.10%)
May 22, 2003	28.46	28.56	28.08	28.36	7,941,894	-0.10(-0.35%)
May 21, 2003	27.94	28.58	27.79	28.46	7,591,444	+0.31(+1.08%)
May 20, 2003	28.01	28.52	27.82	28.16	9,720,627	-0.02(-0.08%)
May 19, 2003	28.50	28.70	28.08	28.18	7,488,056	-0.66(-2.29%)
May 16, 2003	29.10	29.29	28.83	28.84	8,772,805	-0.26(-0.90%)
May 15, 2003	28.69	29.10	28.60	29.10	6,615,170	+0.41(+1.44%)
May 14, 2003	28.79	29.05	28.66	28.69	9,190,162	+0.08(+0.27%)
May 13, 2003	28.70	28.86	28.51	28.61	6,688,274	-0.09(-0.30%)
May 12, 2003	28.06	29.07	28.04	28.70	9,220,164	+0.44(+1.56%)
May 09, 2003	27.39	28.31	27.35	28.26	10,691,689	+1.09(+4.00%)
May 08, 2003	27.30	27.69	27.13	27.17	6,866,880	-0.53(-1.90%)
May 07, 2003	27.78	27.96	27.46	27.69	6,535,023	-0.06(-0.23%)
May 06, 2003	27.30	28.06	27.27	27.76	8,296,429	+0.56(+2.06%)
May 05, 2003	27.43	27.51	27.03	27.20	5,047,863	-0.11(-0.39%)
May 02, 2003	26.46	27.43	26.46	27.30	6,274,861	+0.50(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.