Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.607	3.697	3.607	3.636	5,847,699	+0.00(+0.13%)
Jun 27, 2003	3.708	3.713	3.581	3.632	7,669,412	-0.09(-2.38%)
Jun 26, 2003	3.611	3.743	3.608	3.720	7,090,604	+0.08(+2.11%)
Jun 25, 2003	3.666	3.720	3.610	3.643	7,469,024	-0.02(-0.59%)
Jun 24, 2003	3.656	3.719	3.638	3.665	6,327,969	-0.01(-0.18%)
Jun 23, 2003	3.678	3.686	3.611	3.671	7,594,888	-0.02(-0.57%)
Jun 20, 2003	3.713	3.746	3.632	3.692	7,984,072	+0.02(+0.68%)
Jun 19, 2003	3.738	3.747	3.647	3.667	10,574,217	-0.10(-2.54%)
Jun 18, 2003	3.791	3.819	3.732	3.763	9,980,504	-0.06(-1.64%)
Jun 17, 2003	3.786	3.826	3.724	3.826	10,999,836	+0.03(+0.86%)
Jun 16, 2003	3.760	3.805	3.758	3.793	17,416,406	+0.03(+0.84%)
Jun 13, 2003	3.893	3.893	3.719	3.761	15,048,179	-0.13(-3.27%)
Jun 12, 2003	3.848	3.892	3.825	3.889	11,839,480	+0.06(+1.54%)
Jun 11, 2003	3.688	3.838	3.681	3.830	9,949,866	+0.11(+3.09%)
Jun 10, 2003	3.671	3.717	3.655	3.715	8,929,707	+0.04(+1.06%)
Jun 09, 2003	3.694	3.720	3.666	3.676	8,993,359	-0.02(-0.49%)
Jun 06, 2003	3.719	3.817	3.671	3.694	17,160,538	-0.01(-0.29%)
Jun 05, 2003	3.590	3.708	3.556	3.705	15,969,801	+0.09(+2.42%)
Jun 04, 2003	3.553	3.635	3.520	3.617	10,109,680	+0.08(+2.14%)
Jun 03, 2003	3.518	3.559	3.499	3.541	9,386,791	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.