Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	21.62	21.66	21.39	21.55	900,787	+0.03(+0.12%)
Jun 27, 2003	21.50	21.82	21.21	21.52	1,568,840	-0.03(-0.15%)
Jun 26, 2003	21.09	21.64	21.08	21.55	1,336,266	+0.21(+0.97%)
Jun 25, 2003	21.78	21.83	21.32	21.35	1,644,610	-0.44(-2.01%)
Jun 24, 2003	21.61	21.83	21.50	21.78	1,979,275	+0.24(+1.11%)
Jun 23, 2003	21.75	21.78	21.39	21.55	922,162	-0.25(-1.15%)
Jun 20, 2003	21.63	21.90	21.62	21.80	2,264,330	+0.17(+0.78%)
Jun 19, 2003	21.99	21.99	21.57	21.63	1,247,894	-0.36(-1.65%)
Jun 18, 2003	21.99	22.12	21.88	21.99	1,227,476	+0.00(+0.00%)
Jun 17, 2003	22.11	22.16	21.84	21.99	1,376,623	-0.12(-0.54%)
Jun 16, 2003	21.94	22.12	21.86	22.11	1,020,743	+0.26(+1.21%)
Jun 13, 2003	21.98	21.98	21.70	21.85	1,182,173	-0.09(-0.43%)
Jun 12, 2003	21.86	21.97	21.61	21.94	1,079,923	+0.06(+0.29%)
Jun 11, 2003	21.76	21.93	21.63	21.88	1,723,411	+0.24(+1.13%)
Jun 10, 2003	21.89	21.93	21.56	21.63	2,927,917	-0.31(-1.40%)
Jun 09, 2003	22.17	22.25	21.88	21.94	998,411	-0.23(-1.02%)
Jun 06, 2003	22.19	22.25	22.02	22.17	1,936,524	+0.01(+0.06%)
Jun 05, 2003	21.95	22.19	21.92	22.15	1,221,254	+0.15(+0.68%)
Jun 04, 2003	22.07	22.24	21.94	22.00	1,542,998	-0.11(-0.51%)
Jun 03, 2003	21.88	22.12	21.82	22.12	1,227,476	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.