Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.10	11.15	10.97	11.03	898,624	-0.02(-0.17%)
Jun 27, 2003	11.21	11.22	11.01	11.05	791,076	-0.12(-1.03%)
Jun 26, 2003	11.03	11.18	11.01	11.16	535,829	+0.15(+1.37%)
Jun 25, 2003	11.12	11.25	11.00	11.01	944,512	-0.11(-0.98%)
Jun 24, 2003	11.05	11.18	11.03	11.12	615,175	+0.07(+0.66%)
Jun 23, 2003	11.20	11.22	10.97	11.05	873,769	-0.15(-1.35%)
Jun 20, 2003	11.14	11.23	11.05	11.20	1,665,085	+0.11(+0.98%)
Jun 19, 2003	11.35	11.35	11.07	11.09	972,474	-0.26(-2.32%)
Jun 18, 2003	11.29	11.40	11.19	11.35	1,078,827	+0.03(+0.22%)
Jun 17, 2003	11.42	11.47	11.33	11.33	1,044,412	-0.11(-0.93%)
Jun 16, 2003	11.15	11.48	11.15	11.43	903,165	+0.27(+2.44%)
Jun 13, 2003	11.07	11.18	11.05	11.16	988,726	+0.13(+1.19%)
Jun 12, 2003	11.01	11.05	10.80	11.03	871,140	+0.07(+0.61%)
Jun 11, 2003	11.10	11.11	10.91	10.96	2,483,168	-0.19(-1.69%)
Jun 10, 2003	11.10	11.21	11.07	11.15	1,024,814	+0.09(+0.83%)
Jun 09, 2003	10.94	11.07	10.93	11.06	1,353,673	+0.08(+0.69%)
Jun 06, 2003	10.93	11.19	10.93	10.98	1,465,523	+0.07(+0.61%)
Jun 05, 2003	10.88	11.01	10.82	10.92	1,012,387	+0.01(+0.08%)
Jun 04, 2003	10.85	11.02	10.83	10.91	1,443,057	+0.00(+0.02%)
Jun 03, 2003	10.99	10.99	10.82	10.91	981,795	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.