Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.302	2.302	2.193	2.193	69,755	-0.05(-2.42%)
Jun 27, 2003	2.165	2.383	2.127	2.247	204,861	+0.12(+5.77%)
Jun 26, 2003	1.948	2.125	1.948	2.125	174,389	+0.19(+9.86%)
Jun 25, 2003	1.948	1.948	1.934	1.934	10,646	-0.01(-0.70%)
Jun 24, 2003	1.934	1.948	1.920	1.948	39,650	+0.04(+2.14%)
Jun 23, 2003	1.934	1.934	1.879	1.907	48,094	-0.04(-2.10%)
Jun 20, 2003	1.948	1.948	1.934	1.948	80,769	+0.07(+3.62%)
Jun 19, 2003	1.939	1.967	1.879	1.879	81,504	-0.05(-2.82%)
Jun 18, 2003	1.920	2.016	1.920	1.934	141,347	+0.03(+1.43%)
Jun 17, 2003	2.016	2.097	1.907	1.907	89,948	-0.08(-4.11%)
Jun 16, 2003	1.743	2.002	1.743	1.988	302,886	+0.25(+14.06%)
Jun 13, 2003	1.716	1.743	1.700	1.743	90,682	+0.04(+2.56%)
Jun 12, 2003	1.716	1.716	1.700	1.700	119,686	+0.01(+0.32%)
Jun 11, 2003	1.716	1.730	1.694	1.694	33,409	-0.02(-1.27%)
Jun 10, 2003	1.716	1.743	1.716	1.716	64,615	+0.00(+0.00%)
Jun 09, 2003	1.721	1.740	1.713	1.716	34,510	-0.02(-1.41%)
Jun 06, 2003	1.689	1.757	1.689	1.740	63,147	+0.02(+1.43%)
Jun 05, 2003	1.702	1.716	1.675	1.716	28,269	+0.03(+1.61%)
Jun 04, 2003	1.702	1.702	1.689	1.689	96,923	+0.00(+0.00%)
Jun 03, 2003	1.716	1.716	1.689	1.689	39,650	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.