Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.150	5.240	4.550	4.580	2,637,800	-0.52(-10.20%)
Jul 30, 2003	5.250	5.250	4.990	5.100	1,192,600	-0.03(-0.58%)
Jul 29, 2003	5.230	5.300	5.010	5.130	924,800	-0.11(-2.06%)
Jul 28, 2003	4.960	5.280	4.960	5.238	887,800	+0.25(+4.97%)
Jul 25, 2003	4.960	5.060	4.780	4.990	670,600	+0.04(+0.81%)
Jul 24, 2003	4.740	5.000	4.730	4.950	1,162,400	+0.23(+4.87%)
Jul 23, 2003	4.890	4.909	4.660	4.720	1,595,500	-0.23(-4.63%)
Jul 22, 2003	4.990	5.110	4.880	4.949	943,000	+0.03(+0.59%)
Jul 21, 2003	5.090	5.150	4.859	4.920	1,230,600	-0.24(-4.65%)
Jul 18, 2003	5.010	5.330	5.010	5.160	804,200	+0.11(+2.18%)
Jul 17, 2003	5.180	5.200	4.980	5.050	1,839,600	-0.39(-7.17%)
Jul 16, 2003	5.720	5.740	5.340	5.440	1,237,900	-0.15(-2.68%)
Jul 15, 2003	5.750	5.900	5.510	5.590	1,679,900	-0.05(-0.89%)
Jul 14, 2003	5.460	5.650	5.370	5.640	2,883,500	+0.37(+7.02%)
Jul 11, 2003	5.250	5.290	5.160	5.270	964,600	-0.01(-0.19%)
Jul 10, 2003	5.100	5.450	5.080	5.280	2,154,000	-0.02(-0.38%)
Jul 09, 2003	5.220	5.370	5.100	5.300	2,522,300	+0.01(+0.19%)
Jul 08, 2003	5.160	5.300	4.950	5.290	1,903,600	+0.24(+4.75%)
Jul 07, 2003	4.860	5.150	4.850	5.050	1,892,600	+0.34(+7.22%)
Jul 03, 2003	4.590	4.820	4.590	4.710	1,432,100	-0.08(-1.67%)
Jul 02, 2003	4.730	4.900	4.600	4.790	2,434,457	+0.32(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.