Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	27.75	27.75	27.26	27.31	3,995,327	-0.14(-0.52%)
Jul 30, 2003	27.65	27.65	27.37	27.46	2,859,493	+0.06(+0.21%)
Jul 29, 2003	27.65	27.65	27.15	27.40	3,010,418	-0.14(-0.52%)
Jul 28, 2003	27.72	27.82	27.31	27.54	3,954,811	-0.47(-1.67%)
Jul 25, 2003	27.54	28.01	27.44	28.01	2,821,623	+0.48(+1.75%)
Jul 24, 2003	27.65	27.94	27.47	27.53	3,398,729	+0.04(+0.16%)
Jul 23, 2003	27.52	27.58	27.25	27.49	3,307,673	-0.24(-0.88%)
Jul 22, 2003	27.87	27.98	27.60	27.73	2,799,625	-0.14(-0.52%)
Jul 21, 2003	28.22	28.22	27.67	27.87	3,203,947	-0.34(-1.22%)
Jul 18, 2003	28.37	28.47	27.87	28.22	5,417,416	+0.04(+0.13%)
Jul 17, 2003	27.29	28.23	27.29	28.18	7,547,627	+1.25(+4.64%)
Jul 16, 2003	27.06	27.15	26.74	26.93	2,951,385	-0.13(-0.48%)
Jul 15, 2003	27.22	27.29	26.94	27.06	3,080,451	-0.09(-0.32%)
Jul 14, 2003	27.29	27.45	27.08	27.15	1,957,426	+0.02(+0.08%)
Jul 11, 2003	27.04	27.25	27.03	27.13	1,921,922	+0.15(+0.56%)
Jul 10, 2003	27.31	27.35	26.70	26.98	3,322,988	-0.62(-2.24%)
Jul 09, 2003	27.33	27.65	27.19	27.59	3,802,077	+0.12(+0.44%)
Jul 08, 2003	27.31	27.52	27.18	27.47	2,203,444	+0.16(+0.58%)
Jul 07, 2003	27.15	27.51	27.12	27.31	3,052,326	+0.31(+1.14%)
Jul 03, 2003	26.93	27.30	26.82	27.01	2,010,472	-0.11(-0.40%)
Jul 02, 2003	26.57	27.21	26.54	27.11	4,843,374	+0.57(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.