Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.29	11.31	11.22	11.26	16,825	+0.00(+0.00%)
Aug 28, 2003	11.26	11.42	11.13	11.26	5,217	+0.03(+0.27%)
Aug 27, 2003	11.14	11.22	11.04	11.22	3,652	+0.03(+0.27%)
Aug 26, 2003	11.45	11.46	11.05	11.19	27,390	-0.27(-2.34%)
Aug 25, 2003	11.47	11.60	11.39	11.46	36,129	-0.11(-0.93%)
Aug 22, 2003	11.36	11.62	11.36	11.57	19,564	+0.07(+0.60%)
Aug 21, 2003	10.75	11.50	10.71	11.50	37,433	+0.77(+7.14%)
Aug 20, 2003	10.66	10.76	10.61	10.73	16,564	+0.08(+0.72%)
Aug 19, 2003	10.58	10.70	10.57	10.66	11,999	+0.14(+1.31%)
Aug 18, 2003	10.52	10.68	10.39	10.52	8,086	-0.10(-0.94%)
Aug 15, 2003	10.35	10.62	10.35	10.62	2,869	+0.32(+3.13%)
Aug 14, 2003	10.30	10.34	10.25	10.30	2,478	+0.03(+0.30%)
Aug 13, 2003	10.30	10.30	10.26	10.27	2,608	-0.02(-0.15%)
Aug 12, 2003	10.28	10.28	10.28	10.28	652	+0.00(+0.00%)
Aug 11, 2003	10.04	10.28	10.04	10.28	10,564	+0.17(+1.67%)
Aug 08, 2003	10.13	10.27	10.04	10.11	7,564	-0.08(-0.75%)
Aug 07, 2003	10.20	10.31	10.04	10.19	25,042	-0.08(-0.82%)
Aug 06, 2003	10.18	10.35	10.16	10.27	24,390	+0.15(+1.44%)
Aug 05, 2003	10.17	10.20	10.13	10.13	2,999	+0.02(+0.15%)
Aug 04, 2003	10.14	10.30	10.04	10.11	13,434	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.