Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.521	4.601	4.494	4.582	4,533,582	+0.06(+1.34%)
Aug 28, 2003	4.501	4.527	4.425	4.521	7,040,093	+0.00(+0.11%)
Aug 27, 2003	4.527	4.527	4.477	4.517	6,693,968	-0.02(-0.36%)
Aug 26, 2003	4.525	4.551	4.460	4.533	10,700,909	-0.02(-0.49%)
Aug 25, 2003	4.583	4.604	4.527	4.555	4,991,494	-0.04(-0.96%)
Aug 22, 2003	4.683	4.700	4.585	4.599	6,699,764	-0.07(-1.51%)
Aug 21, 2003	4.590	4.671	4.569	4.670	9,482,017	+0.09(+1.87%)
Aug 20, 2003	4.562	4.589	4.524	4.584	8,950,408	+0.00(+0.00%)
Aug 19, 2003	4.520	4.586	4.498	4.584	9,988,785	+0.07(+1.49%)
Aug 18, 2003	4.401	4.525	4.380	4.517	8,867,603	+0.13(+3.07%)
Aug 15, 2003	4.327	4.385	4.252	4.382	5,040,349	+0.04(+0.95%)
Aug 14, 2003	4.294	4.342	4.236	4.341	8,456,890	+0.06(+1.43%)
Aug 13, 2003	4.277	4.294	4.219	4.279	7,268,636	+0.02(+0.43%)
Aug 12, 2003	4.210	4.261	4.192	4.261	5,598,456	+0.05(+1.13%)
Aug 11, 2003	4.171	4.237	4.163	4.213	4,138,601	+0.05(+1.09%)
Aug 08, 2003	4.188	4.213	4.157	4.168	4,611,418	+0.00(+0.03%)
Aug 07, 2003	4.130	4.209	4.118	4.167	5,660,560	+0.05(+1.21%)
Aug 06, 2003	4.131	4.187	4.094	4.117	11,871,774	-0.03(-0.62%)
Aug 05, 2003	4.229	4.255	4.123	4.143	12,366,121	-0.06(-1.49%)
Aug 04, 2003	4.132	4.279	4.062	4.205	17,417,234	+0.08(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.