Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.76	12.99	12.76	12.93	1,340,104	+0.17(+1.33%)
Aug 28, 2003	12.54	12.84	12.42	12.76	1,986,241	+0.26(+2.09%)
Aug 27, 2003	12.57	12.72	12.50	12.50	1,469,045	-0.07(-0.54%)
Aug 26, 2003	12.53	12.60	12.41	12.57	1,754,478	+0.03(+0.24%)
Aug 25, 2003	12.46	12.63	12.40	12.54	1,576,716	+0.08(+0.67%)
Aug 22, 2003	12.79	12.80	12.45	12.45	2,592,044	-0.39(-3.00%)
Aug 21, 2003	12.88	12.91	12.79	12.84	2,244,123	-0.05(-0.35%)
Aug 20, 2003	13.15	13.15	12.86	12.88	1,546,740	-0.26(-1.95%)
Aug 19, 2003	13.28	13.30	13.06	13.14	1,649,011	+0.02(+0.16%)
Aug 18, 2003	13.01	13.14	12.95	13.12	1,449,098	+0.19(+1.47%)
Aug 15, 2003	12.79	12.97	12.72	12.93	1,119,692	+0.01(+0.07%)
Aug 14, 2003	12.58	12.94	12.58	12.92	1,970,813	+0.42(+3.34%)
Aug 13, 2003	12.42	12.64	12.37	12.50	1,964,641	+0.08(+0.66%)
Aug 12, 2003	12.53	12.55	12.29	12.42	1,872,729	-0.07(-0.53%)
Aug 11, 2003	12.69	12.82	12.32	12.49	2,407,779	-0.14(-1.13%)
Aug 08, 2003	12.48	12.75	12.42	12.63	2,505,752	+0.21(+1.70%)
Aug 07, 2003	12.02	12.49	12.02	12.42	4,227,059	+0.46(+3.89%)
Aug 06, 2003	12.76	12.80	11.93	11.95	11,400,806	-1.13(-8.62%)
Aug 05, 2003	13.70	13.93	13.06	13.08	4,756,048	-0.97(-6.92%)
Aug 04, 2003	13.80	14.13	13.75	14.06	2,216,241	+0.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.