Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	14.68	14.84	14.64	14.71	1,006,576	+0.06(+0.44%)
Aug 28, 2003	14.50	14.70	14.50	14.65	4,735,342	+0.17(+1.15%)
Aug 27, 2003	14.80	15.11	14.47	14.48	4,409,429	+0.09(+0.62%)
Aug 26, 2003	14.42	14.43	14.27	14.39	2,499,911	+0.00(+0.00%)
Aug 25, 2003	14.10	14.45	14.10	14.39	2,321,949	+0.26(+1.84%)
Aug 22, 2003	14.06	14.16	13.95	14.13	3,256,544	+0.11(+0.76%)
Aug 21, 2003	14.18	14.18	13.90	14.02	4,129,238	-0.24(-1.67%)
Aug 20, 2003	14.37	14.48	14.21	14.26	5,314,950	-0.20(-1.36%)
Aug 19, 2003	14.63	14.78	14.42	14.46	5,840,161	-0.18(-1.25%)
Aug 18, 2003	15.10	15.18	14.54	14.64	4,275,078	-0.48(-3.16%)
Aug 15, 2003	15.24	15.31	15.05	15.12	1,420,415	+0.00(+0.00%)
Aug 14, 2003	15.25	15.40	14.82	15.12	9,890,384	-0.73(-4.60%)
Aug 13, 2003	16.08	16.08	15.78	15.85	2,133,201	-0.26(-1.61%)
Aug 12, 2003	16.15	16.16	15.97	16.11	1,129,438	-0.03(-0.21%)
Aug 11, 2003	16.16	16.16	15.99	16.14	2,117,726	-0.01(-0.08%)
Aug 08, 2003	15.94	16.20	15.91	16.16	1,918,896	+0.47(+3.02%)
Aug 07, 2003	15.29	15.71	15.28	15.68	2,403,310	+0.31(+2.00%)
Aug 06, 2003	15.35	15.42	15.33	15.38	2,319,135	+0.02(+0.14%)
Aug 05, 2003	15.56	15.57	15.35	15.35	1,307,166	-0.21(-1.37%)
Aug 04, 2003	15.57	15.62	15.38	15.57	1,886,071	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.