Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	20.84	21.05	20.83	21.02	983,576	+0.06(+0.27%)
Aug 28, 2003	20.96	21.00	20.68	20.96	1,961,090	-0.02(-0.09%)
Aug 27, 2003	20.99	21.01	20.85	20.98	1,532,789	-0.18(-0.83%)
Aug 26, 2003	21.03	21.17	20.79	21.16	1,410,919	+0.09(+0.45%)
Aug 25, 2003	20.82	21.06	20.82	21.06	1,194,775	+0.24(+1.17%)
Aug 22, 2003	20.87	20.93	20.74	20.82	1,537,575	-0.05(-0.24%)
Aug 21, 2003	21.11	21.22	20.83	20.87	1,435,166	-0.24(-1.16%)
Aug 20, 2003	21.06	21.15	20.99	21.11	1,183,130	+0.05(+0.24%)
Aug 19, 2003	21.15	21.18	20.93	21.06	967,145	-0.08(-0.39%)
Aug 18, 2003	21.23	21.37	21.13	21.15	594,675	-0.15(-0.71%)
Aug 15, 2003	21.25	21.30	21.00	21.30	475,038	+0.06(+0.27%)
Aug 14, 2003	21.11	21.30	21.03	21.24	983,735	+0.13(+0.59%)
Aug 13, 2003	21.19	21.20	21.01	21.11	943,537	+0.02(+0.09%)
Aug 12, 2003	21.18	21.22	20.98	21.10	1,124,428	-0.08(-0.38%)
Aug 11, 2003	21.23	21.28	20.94	21.18	989,478	-0.01(-0.06%)
Aug 08, 2003	21.13	21.29	21.04	21.19	706,975	+0.23(+1.11%)
Aug 07, 2003	21.19	21.21	20.88	20.96	1,522,580	-0.19(-0.89%)
Aug 06, 2003	20.93	21.28	20.84	21.15	1,356,684	+0.06(+0.27%)
Aug 05, 2003	21.35	21.44	21.03	21.09	1,160,638	-0.35(-1.64%)
Aug 04, 2003	21.47	21.57	21.25	21.44	1,560,067	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.