Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.76	10.86	10.75	10.83	801,102	+0.03(+0.23%)
Aug 28, 2003	10.75	10.82	10.74	10.80	819,543	+0.07(+0.68%)
Aug 27, 2003	10.69	10.77	10.67	10.73	930,189	+0.00(+0.04%)
Aug 26, 2003	10.71	10.75	10.64	10.72	977,129	+0.01(+0.14%)
Aug 25, 2003	10.74	10.79	10.67	10.71	813,077	-0.06(-0.56%)
Aug 22, 2003	10.96	10.98	10.73	10.77	722,788	-0.15(-1.41%)
Aug 21, 2003	10.98	11.07	10.91	10.93	630,823	-0.06(-0.55%)
Aug 20, 2003	10.89	11.04	10.87	10.99	1,258,054	+0.11(+0.98%)
Aug 19, 2003	10.94	10.94	10.78	10.88	1,005,390	-0.04(-0.36%)
Aug 18, 2003	10.89	10.96	10.86	10.92	573,584	+0.01(+0.06%)
Aug 15, 2003	10.89	10.93	10.81	10.91	389,175	+0.02(+0.21%)
Aug 14, 2003	10.80	10.91	10.75	10.89	843,493	+0.13(+1.24%)
Aug 13, 2003	10.84	10.87	10.66	10.76	877,261	-0.05(-0.42%)
Aug 12, 2003	10.77	10.81	10.72	10.80	941,206	+0.04(+0.35%)
Aug 11, 2003	10.67	10.78	10.63	10.76	1,206,324	+0.06(+0.60%)
Aug 08, 2003	10.59	10.71	10.56	10.70	1,176,148	+0.12(+1.14%)
Aug 07, 2003	10.55	10.60	10.45	10.58	1,075,082	+0.01(+0.06%)
Aug 06, 2003	10.48	10.62	10.41	10.57	2,539,579	+0.03(+0.30%)
Aug 05, 2003	10.65	10.67	10.51	10.54	1,191,954	-0.09(-0.84%)
Aug 04, 2003	10.67	10.70	10.52	10.63	2,232,310	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.