Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.92	17.03	16.67	16.84	139,529	-0.24(-1.43%)
Sep 29, 2003	17.12	17.13	16.95	17.08	76,233	+0.11(+0.65%)
Sep 26, 2003	17.03	17.07	16.84	16.97	64,564	-0.20(-1.19%)
Sep 25, 2003	17.42	17.42	17.15	17.18	364,172	-0.10(-0.59%)
Sep 24, 2003	17.74	17.74	17.29	17.28	384,087	-0.34(-1.92%)
Sep 23, 2003	17.35	17.54	17.35	17.62	305,823	+0.27(+1.54%)
Sep 22, 2003	18.16	17.80	17.34	17.35	325,991	-0.81(-4.47%)
Sep 19, 2003	18.36	18.36	17.94	18.16	192,931	-0.35(-1.92%)
Sep 18, 2003	18.18	18.68	18.18	18.52	104,139	-0.02(-0.09%)
Sep 17, 2003	18.60	18.76	18.57	18.53	183,291	-0.07(-0.38%)
Sep 16, 2003	18.53	18.68	18.52	18.61	90,060	+0.58(+3.24%)
Sep 15, 2003	18.13	18.13	17.94	18.02	300,496	-0.13(-0.69%)
Sep 12, 2003	18.61	18.61	18.03	18.15	156,526	-0.38(-2.04%)
Sep 11, 2003	18.02	18.61	18.02	18.53	117,965	+0.35(+1.95%)
Sep 10, 2003	19.00	19.00	18.05	18.17	591,859	-0.20(-1.07%)
Sep 09, 2003	18.76	18.87	18.37	18.37	205,362	-0.43(-2.27%)
Sep 08, 2003	18.76	18.83	18.63	18.79	45,410	+0.24(+1.27%)
Sep 05, 2003	18.60	18.60	18.39	18.56	113,019	-0.12(-0.63%)
Sep 04, 2003	18.60	18.71	18.44	18.68	6,722	+0.10(+0.55%)
Sep 03, 2003	18.76	18.84	18.57	18.57	179,866	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.