Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.29	15.37	15.12	15.34	119,203	+0.02(+0.11%)
Sep 29, 2003	15.27	15.29	15.24	15.33	47,731	+0.02(+0.16%)
Sep 26, 2003	15.29	15.44	15.21	15.30	113,485	-0.11(-0.73%)
Sep 25, 2003	15.29	15.51	15.29	15.41	41,764	+0.08(+0.52%)
Sep 24, 2003	15.69	15.69	15.48	15.33	78,930	-0.35(-2.26%)
Sep 23, 2003	15.83	15.88	15.61	15.69	58,918	-0.43(-2.70%)
Sep 22, 2003	15.95	16.12	15.87	16.12	51,708	+0.03(+0.20%)
Sep 19, 2003	16.26	16.27	16.09	16.09	74,580	-0.19(-1.19%)
Sep 18, 2003	16.20	16.28	16.09	16.28	50,838	+0.29(+1.81%)
Sep 17, 2003	16.11	16.11	15.97	15.99	48,725	-0.07(-0.45%)
Sep 16, 2003	15.79	16.07	15.80	16.07	35,301	+0.27(+1.73%)
Sep 15, 2003	16.09	16.11	15.78	15.79	46,115	-0.14(-0.86%)
Sep 12, 2003	15.97	16.05	15.78	15.93	28,589	-0.15(-0.95%)
Sep 11, 2003	16.09	16.20	16.01	16.08	20,136	+0.07(+0.45%)
Sep 10, 2003	16.07	16.21	15.94	16.01	30,204	+0.00(+0.00%)
Sep 09, 2003	16.23	16.23	15.98	16.01	102,920	-0.23(-1.39%)
Sep 08, 2003	16.29	16.31	16.11	16.23	76,817	+0.06(+0.40%)
Sep 05, 2003	16.23	16.36	16.11	16.17	43,380	-0.06(-0.35%)
Sep 04, 2003	16.18	16.36	16.11	16.23	170,788	+0.01(+0.05%)
Sep 03, 2003	16.03	16.23	15.96	16.22	371,657	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.