Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.50	10.60	10.31	10.60	10,197	+0.09(+0.88%)
Sep 29, 2003	10.05	10.50	10.03	10.50	15,118	+0.16(+1.56%)
Sep 26, 2003	10.15	10.40	10.02	10.34	10,043	+0.26(+2.59%)
Sep 25, 2003	10.37	10.58	10.07	10.08	10,763	-0.38(-3.66%)
Sep 24, 2003	10.73	10.68	10.46	10.47	5,608	-0.26(-2.43%)
Sep 23, 2003	10.95	10.96	10.59	10.73	6,391	-0.19(-1.76%)
Sep 22, 2003	11.13	11.20	10.85	10.92	13,956	-0.35(-3.13%)
Sep 19, 2003	11.55	11.55	11.17	11.27	7,434	-0.24(-2.07%)
Sep 18, 2003	11.17	11.62	11.17	11.51	15,924	+0.28(+2.46%)
Sep 17, 2003	10.93	11.24	10.93	11.23	17,738	+0.36(+3.31%)
Sep 16, 2003	10.56	10.88	10.42	10.87	10,667	+0.44(+4.26%)
Sep 15, 2003	10.11	10.64	9.921	10.43	43,955	-0.17(-1.59%)
Sep 12, 2003	10.50	10.61	10.31	10.60	19,042	+0.15(+1.47%)
Sep 11, 2003	10.67	10.67	10.34	10.44	12,260	-0.25(-2.37%)
Sep 10, 2003	11.04	11.04	10.70	10.70	5,086	-0.31(-2.79%)
Sep 09, 2003	11.11	11.11	11.00	11.00	5,869	-0.19(-1.71%)
Sep 08, 2003	11.26	11.49	11.14	11.19	12,390	-0.61(-5.13%)
Sep 05, 2003	11.91	11.96	11.78	11.80	10,825	-0.16(-1.35%)
Sep 04, 2003	11.43	11.96	11.43	11.96	21,129	+0.34(+2.90%)
Sep 03, 2003	11.50	11.62	11.26	11.62	35,346	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.