Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.8916	0.9237	0.8795	0.9237	4,065,458	+0.04(+4.80%)
Sep 29, 2003	0.8814	0.8814	0.8481	0.8814	3,670,769	+0.00(+0.00%)
Sep 26, 2003	0.9000	0.9013	0.8782	0.8814	3,244,878	-0.02(-2.07%)
Sep 25, 2003	0.9500	0.9500	0.8820	0.9000	1,552,237	-0.06(-5.77%)
Sep 24, 2003	0.9769	0.9775	0.9410	0.9551	978,143	-0.03(-2.74%)
Sep 23, 2003	1.010	1.006	0.9647	0.9820	2,915,710	-0.03(-2.73%)
Sep 22, 2003	1.012	1.016	1.008	1.010	819,019	-0.01(-0.88%)
Sep 19, 2003	1.013	1.019	1.008	1.019	1,090,466	+0.01(+0.57%)
Sep 18, 2003	1.002	1.026	1.002	1.013	1,098,266	+0.02(+1.94%)
Sep 17, 2003	0.9968	1.006	0.9904	0.9936	2,845,509	-0.01(-0.70%)
Sep 16, 2003	1.011	1.017	0.9942	1.001	2,405,578	-0.01(-1.14%)
Sep 15, 2003	1.026	1.033	1.012	1.012	998,424	-0.02(-1.68%)
Sep 12, 2003	1.012	1.035	1.006	1.029	804,979	+0.02(+1.58%)
Sep 11, 2003	0.9904	1.025	0.9872	1.013	2,399,338	+0.04(+3.60%)
Sep 10, 2003	0.9346	0.9807	0.9263	0.9782	1,410,274	+0.03(+3.46%)
Sep 09, 2003	0.9564	0.9609	0.9327	0.9455	1,499,196	-0.02(-1.60%)
Sep 08, 2003	1.0000	1.006	0.9500	0.9609	1,174,708	-0.04(-3.60%)
Sep 05, 2003	0.9840	1.006	0.9840	0.9968	2,461,739	+0.02(+1.97%)
Sep 04, 2003	0.9910	1.008	0.9763	0.9775	2,996,832	-0.01(-0.85%)
Sep 03, 2003	0.9679	1.006	0.9596	0.9859	1,521,036	+0.02(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.