Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.97	13.00	12.85	12.97	1,522,936	+0.09(+0.70%)
Oct 30, 2003	12.87	12.91	12.82	12.88	180,390	+0.03(+0.20%)
Oct 29, 2003	12.75	12.85	12.74	12.85	50,831	+0.03(+0.20%)
Oct 28, 2003	12.74	12.81	12.69	12.83	101,508	+0.17(+1.38%)
Oct 27, 2003	12.58	12.76	12.58	12.65	98,563	+0.07(+0.56%)
Oct 24, 2003	12.52	12.61	12.47	12.58	323,742	-0.01(-0.10%)
Oct 23, 2003	12.50	12.60	12.47	12.60	74,542	+0.01(+0.10%)
Oct 22, 2003	12.49	12.74	12.49	12.58	107,862	-0.06(-0.46%)
Oct 21, 2003	12.67	12.67	12.46	12.64	152,185	-0.10(-0.81%)
Oct 20, 2003	12.51	12.74	12.51	12.74	30,839	+0.17(+1.33%)
Oct 17, 2003	12.58	12.64	12.53	12.58	307,934	-0.06(-0.51%)
Oct 16, 2003	12.49	12.66	12.49	12.64	93,604	+0.15(+1.24%)
Oct 15, 2003	12.61	12.61	12.36	12.49	90,815	+0.14(+1.15%)
Oct 14, 2003	12.31	12.43	12.29	12.34	100,578	-0.05(-0.36%)
Oct 13, 2003	12.66	12.66	12.39	12.39	270,895	-0.13(-1.03%)
Oct 10, 2003	12.58	12.58	12.51	12.52	119,175	-0.06(-0.51%)
Oct 09, 2003	12.69	12.71	12.49	12.58	324,981	+0.02(+0.15%)
Oct 08, 2003	12.62	12.63	12.49	12.56	1,070,720	-0.11(-0.87%)
Oct 07, 2003	12.67	12.72	12.67	12.67	45,872	-0.02(-0.15%)
Oct 06, 2003	12.58	12.71	12.56	12.69	124,289	+0.05(+0.36%)
Oct 03, 2003	12.70	12.74	12.70	12.65	77,177	+0.23(+1.82%)
Oct 02, 2003	12.38	12.49	12.34	12.42	51,141	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.