Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.96	14.39	13.88	14.39	974,566	+0.11(+0.79%)
Jan 30, 2003	14.20	14.42	14.10	14.28	1,358,891	-0.08(-0.56%)
Jan 29, 2003	13.53	14.37	13.51	14.36	192,348	+0.99(+7.40%)
Jan 28, 2003	13.24	13.37	13.12	13.37	94,966	-0.06(-0.44%)
Jan 27, 2003	13.52	13.52	13.37	13.43	260,739	-0.34(-2.50%)
Jan 24, 2003	14.14	14.15	13.78	13.78	85,302	-0.65(-4.51%)
Jan 23, 2003	14.39	14.43	14.23	14.43	171,162	+0.06(+0.41%)
Jan 22, 2003	14.45	14.48	14.26	14.37	112,807	-0.22(-1.48%)
Jan 21, 2003	14.71	14.72	14.53	14.58	296,792	-0.37(-2.45%)
Jan 17, 2003	15.11	15.21	14.93	14.95	49,806	-0.44(-2.87%)
Jan 16, 2003	15.41	15.41	15.20	15.39	139,568	-0.20(-1.31%)
Jan 15, 2003	15.69	15.77	15.56	15.59	16,540	-0.33(-2.09%)
Jan 14, 2003	15.79	15.98	15.67	15.93	45,345	-0.03(-0.17%)
Jan 13, 2003	16.12	16.15	15.95	15.95	28,619	-0.16(-1.00%)
Jan 10, 2003	15.91	16.16	15.87	16.12	20,442	-0.02(-0.13%)
Jan 09, 2003	15.76	16.23	15.76	16.14	92,736	+0.49(+3.13%)
Jan 08, 2003	15.78	15.78	15.52	15.65	62,071	-0.44(-2.74%)
Jan 07, 2003	16.16	16.25	16.01	16.09	121,913	-0.56(-3.39%)
Jan 06, 2003	16.19	16.68	16.16	16.65	122,099	+0.38(+2.31%)
Jan 03, 2003	16.28	16.41	16.17	16.28	173,578	-0.43(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.