Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.96	17.33	16.90	17.23	101,470	+0.27(+1.62%)
May 29, 2003	16.79	16.98	16.77	16.96	97,382	+0.28(+1.68%)
May 28, 2003	16.58	16.90	16.36	16.68	77,496	+0.27(+1.64%)
May 27, 2003	16.09	16.47	16.07	16.41	84,001	+0.10(+0.59%)
May 23, 2003	16.28	16.41	16.22	16.31	18,212	+0.06(+0.36%)
May 22, 2003	16.17	16.33	16.06	16.26	57,611	+0.22(+1.38%)
May 21, 2003	15.91	16.11	15.83	16.04	110,205	+0.16(+0.98%)
May 20, 2003	15.87	16.14	15.75	15.88	63,744	-0.25(-1.53%)
May 19, 2003	16.74	16.74	16.04	16.13	106,302	-0.72(-4.25%)
May 16, 2003	16.80	17.00	16.68	16.84	24,159	+0.25(+1.52%)
May 15, 2003	16.40	16.71	16.36	16.59	44,788	+0.06(+0.39%)
May 14, 2003	16.58	16.62	16.33	16.52	44,416	-0.17(-1.03%)
May 13, 2003	16.47	16.73	16.35	16.70	74,895	-0.20(-1.18%)
May 12, 2003	16.64	16.99	16.59	16.90	356,077	+0.10(+0.58%)
May 09, 2003	16.35	16.87	16.33	16.80	33,080	+0.47(+2.87%)
May 08, 2003	16.47	16.68	16.26	16.33	118,568	-0.35(-2.10%)
May 07, 2003	16.83	16.86	16.65	16.68	49,620	-0.42(-2.48%)
May 06, 2003	16.76	17.16	16.74	17.11	87,532	+0.34(+2.05%)
May 05, 2003	16.57	16.81	16.57	16.76	86,045	+0.45(+2.77%)
May 02, 2003	16.14	16.35	16.04	16.31	70,249	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.