Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.01	15.27	15.01	15.16	61,328	+0.15(+1.00%)
Aug 28, 2003	14.86	15.07	14.86	15.01	143,099	+0.32(+2.16%)
Aug 27, 2003	14.48	14.70	14.47	14.70	82,514	+0.44(+3.06%)
Aug 26, 2003	14.08	14.31	14.00	14.26	337,306	-0.04(-0.26%)
Aug 25, 2003	14.44	14.44	14.25	14.30	65,788	-0.14(-0.97%)
Aug 22, 2003	14.43	14.66	14.37	14.44	89,019	-0.02(-0.11%)
Aug 21, 2003	14.56	14.57	14.42	14.45	47,204	-0.01(-0.04%)
Aug 20, 2003	14.42	14.55	14.42	14.46	36,982	-0.25(-1.68%)
Aug 19, 2003	14.85	14.85	14.53	14.71	125,444	-0.33(-2.22%)
Aug 18, 2003	14.80	15.04	14.80	15.04	25,274	-0.09(-0.60%)
Aug 15, 2003	14.98	15.15	14.96	15.13	18,770	+0.01(+0.07%)
Aug 14, 2003	14.90	15.17	14.90	15.12	72,479	+0.38(+2.56%)
Aug 13, 2003	14.75	14.87	14.65	14.74	39,584	+0.09(+0.59%)
Aug 12, 2003	14.71	14.75	14.50	14.66	61,514	-0.16(-1.05%)
Aug 11, 2003	14.69	14.82	14.68	14.81	29,920	-0.04(-0.25%)
Aug 08, 2003	14.88	15.04	14.69	14.85	87,160	+0.03(+0.22%)
Aug 07, 2003	14.78	14.90	14.71	14.82	142,728	+0.08(+0.51%)
Aug 06, 2003	14.86	14.88	14.66	14.74	30,664	-0.27(-1.83%)
Aug 05, 2003	15.01	15.10	14.96	15.02	21,372	-0.05(-0.32%)
Aug 04, 2003	15.23	15.23	14.82	15.07	36,053	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.