Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.51	15.79	15.47	15.49	2,310,422	-0.10(-0.63%)
Feb 27, 2003	15.61	15.84	15.47	15.59	1,795,531	+0.10(+0.67%)
Feb 26, 2003	15.59	15.75	15.40	15.49	1,722,785	-0.24(-1.49%)
Feb 25, 2003	15.59	15.75	15.31	15.72	1,798,747	+0.14(+0.88%)
Feb 24, 2003	15.91	15.91	15.51	15.59	1,341,135	-0.32(-2.01%)
Feb 21, 2003	15.77	16.11	15.64	15.91	1,773,018	+0.24(+1.54%)
Feb 20, 2003	15.91	15.91	15.65	15.66	1,190,435	-0.10(-0.66%)
Feb 19, 2003	15.80	15.83	15.63	15.77	1,506,077	-0.08(-0.54%)
Feb 18, 2003	15.68	15.95	15.62	15.85	1,637,940	+0.22(+1.38%)
Feb 14, 2003	15.50	15.67	15.36	15.64	1,663,209	+0.20(+1.27%)
Feb 13, 2003	15.32	15.54	15.23	15.44	1,566,572	+0.16(+1.03%)
Feb 12, 2003	15.47	15.65	15.26	15.29	1,188,904	-0.18(-1.18%)
Feb 11, 2003	15.85	15.85	15.38	15.47	1,726,920	-0.28(-1.78%)
Feb 10, 2003	15.47	15.78	15.29	15.75	2,586,551	+0.35(+2.25%)
Feb 07, 2003	15.72	15.75	15.36	15.40	2,157,118	-0.16(-1.05%)
Feb 06, 2003	15.57	15.75	15.42	15.57	1,542,374	+0.00(+0.00%)
Feb 05, 2003	15.78	15.99	15.55	15.57	1,880,376	-0.18(-1.16%)
Feb 04, 2003	15.78	15.78	15.42	15.75	2,612,587	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.