Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.68	16.78	16.43	16.50	1,807,630	+0.05(+0.28%)
Jun 27, 2003	16.54	16.66	16.45	16.45	1,538,698	-0.06(-0.36%)
Jun 26, 2003	16.57	16.62	16.45	16.51	2,390,825	-0.05(-0.32%)
Jun 25, 2003	16.68	16.85	16.56	16.57	2,112,398	-0.12(-0.70%)
Jun 24, 2003	16.68	16.91	16.68	16.68	1,887,727	-0.05(-0.31%)
Jun 23, 2003	16.97	17.04	16.72	16.74	1,717,118	-0.24(-1.42%)
Jun 20, 2003	17.17	17.24	16.97	16.98	2,270,909	+0.02(+0.12%)
Jun 19, 2003	17.29	17.32	16.94	16.96	1,384,170	-0.33(-1.93%)
Jun 18, 2003	17.43	17.47	17.04	17.29	1,417,710	-0.14(-0.82%)
Jun 17, 2003	17.63	17.63	17.34	17.43	1,494,744	-0.19(-1.07%)
Jun 16, 2003	17.38	17.62	17.30	17.62	1,844,998	+0.42(+2.47%)
Jun 13, 2003	17.45	17.45	17.11	17.20	1,450,637	-0.22(-1.24%)
Jun 12, 2003	17.59	17.61	17.30	17.41	1,560,599	-0.14(-0.82%)
Jun 11, 2003	17.24	17.56	17.14	17.56	1,812,531	+0.32(+1.86%)
Jun 10, 2003	17.22	17.30	17.10	17.24	1,749,586	+0.07(+0.38%)
Jun 09, 2003	17.57	17.58	17.11	17.17	2,494,508	-0.40(-2.27%)
Jun 06, 2003	17.73	17.90	17.51	17.57	3,117,369	-0.16(-0.88%)
Jun 05, 2003	17.75	17.78	17.43	17.73	2,015,608	-0.02(-0.11%)
Jun 04, 2003	17.53	17.77	17.49	17.75	2,219,757	+0.22(+1.23%)
Jun 03, 2003	17.43	17.54	17.32	17.53	2,298,170	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.