Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	17.60	17.78	17.53	17.57	2,340,898	+0.01(+0.07%)
Jul 30, 2003	17.50	17.56	17.40	17.56	2,103,669	+0.18(+1.05%)
Jul 29, 2003	17.43	17.59	17.35	17.38	2,342,736	+0.00(+0.00%)
Jul 28, 2003	17.44	17.60	17.28	17.38	1,872,106	-0.13(-0.75%)
Jul 25, 2003	17.14	17.52	17.09	17.51	1,685,110	+0.37(+2.13%)
Jul 24, 2003	17.34	17.53	17.10	17.14	1,718,956	-0.05(-0.30%)
Jul 23, 2003	17.14	17.24	16.96	17.19	1,676,380	+0.10(+0.57%)
Jul 22, 2003	16.92	17.22	16.87	17.09	1,599,193	+0.20(+1.16%)
Jul 21, 2003	17.00	17.11	16.85	16.90	1,416,178	-0.24(-1.37%)
Jul 18, 2003	16.98	17.20	16.88	17.13	2,446,878	+0.48(+2.86%)
Jul 17, 2003	16.85	16.90	16.59	16.66	1,695,371	-0.22(-1.32%)
Jul 16, 2003	17.07	17.11	16.77	16.88	1,683,119	-0.12(-0.69%)
Jul 15, 2003	17.27	17.28	16.83	17.00	2,237,369	-0.10(-0.57%)
Jul 14, 2003	17.07	17.32	17.01	17.09	2,137,975	+0.29(+1.75%)
Jul 11, 2003	16.78	16.94	16.66	16.80	1,254,299	+0.03(+0.19%)
Jul 10, 2003	16.67	16.79	16.62	16.77	1,528,131	-0.04(-0.23%)
Jul 09, 2003	16.91	16.97	16.65	16.81	1,534,716	-0.15(-0.89%)
Jul 08, 2003	16.81	17.11	16.79	16.96	1,349,558	+0.05(+0.27%)
Jul 07, 2003	16.79	17.01	16.75	16.91	1,374,828	+0.25(+1.49%)
Jul 03, 2003	16.65	16.93	16.60	16.66	1,001,601	-0.12(-0.70%)
Jul 02, 2003	16.74	16.80	16.57	16.78	1,661,984	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.