Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.703	7.745	7.543	7.735	1,590,176	+0.07(+0.88%)
Jul 30, 2003	7.671	7.681	7.626	7.668	686,837	+0.02(+0.21%)
Jul 29, 2003	7.687	7.735	7.585	7.652	524,983	-0.01(-0.13%)
Jul 28, 2003	7.671	7.719	7.591	7.662	548,552	-0.01(-0.08%)
Jul 25, 2003	7.607	7.681	7.575	7.668	438,216	+0.08(+1.10%)
Jul 24, 2003	7.623	7.671	7.575	7.585	921,067	-0.01(-0.17%)
Jul 23, 2003	7.639	7.655	7.470	7.598	834,508	-0.07(-0.96%)
Jul 22, 2003	7.575	7.716	7.492	7.671	645,331	+0.12(+1.61%)
Jul 21, 2003	7.566	7.626	7.463	7.550	455,527	-0.02(-0.21%)
Jul 18, 2003	7.447	7.598	7.447	7.566	746,073	+0.14(+1.85%)
Jul 17, 2003	7.693	7.719	7.412	7.428	1,257,082	-0.27(-3.45%)
Jul 16, 2003	7.831	7.831	7.677	7.693	561,484	-0.11(-1.35%)
Jul 15, 2003	7.818	7.818	7.735	7.799	717,498	+0.06(+0.79%)
Jul 14, 2003	7.751	7.777	7.690	7.738	774,022	+0.04(+0.50%)
Jul 11, 2003	7.649	7.767	7.649	7.700	1,065,192	+0.11(+1.39%)
Jul 10, 2003	7.527	7.655	7.479	7.594	910,847	-0.01(-0.13%)
Jul 09, 2003	7.630	7.687	7.582	7.604	854,114	-0.06(-0.75%)
Jul 08, 2003	7.514	7.697	7.514	7.662	1,008,877	+0.17(+2.22%)
Jul 07, 2003	7.514	7.607	7.476	7.495	657,845	-0.02(-0.21%)
Jul 03, 2003	7.351	7.546	7.351	7.511	508,506	+0.06(+0.86%)
Jul 02, 2003	7.374	7.447	7.320	7.447	1,252,910	+0.13(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.