Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.50	15.74	15.35	15.60	748,100	+0.10(+0.65%)
Jan 30, 2003	15.11	15.72	15.11	15.50	691,500	+0.42(+2.79%)
Jan 29, 2003	15.22	15.22	14.94	15.08	516,300	-0.19(-1.21%)
Jan 28, 2003	14.55	15.35	14.55	15.27	763,900	+0.71(+4.88%)
Jan 27, 2003	14.62	14.72	14.48	14.55	354,200	-0.14(-0.99%)
Jan 24, 2003	14.80	14.87	14.55	14.70	672,900	-0.16(-1.04%)
Jan 23, 2003	15.15	15.35	14.85	14.86	625,800	-0.24(-1.62%)
Jan 22, 2003	15.30	15.49	15.09	15.10	617,900	-0.21(-1.40%)
Jan 21, 2003	15.60	15.63	15.26	15.31	497,500	-0.35(-2.20%)
Jan 17, 2003	15.70	15.99	15.50	15.66	544,000	-0.04(-0.22%)
Jan 16, 2003	15.60	15.90	15.40	15.70	1,018,600	+0.13(+0.84%)
Jan 15, 2003	14.55	15.70	13.74	15.56	2,004,900	+1.09(+7.57%)
Jan 14, 2003	14.60	14.75	14.40	14.47	638,500	+0.02(+0.10%)
Jan 13, 2003	14.50	14.53	14.36	14.46	444,200	+0.13(+0.91%)
Jan 10, 2003	13.86	14.32	13.78	14.32	657,200	+0.47(+3.39%)
Jan 09, 2003	13.86	14.02	13.75	13.86	414,400	+0.07(+0.47%)
Jan 08, 2003	14.10	14.14	13.79	13.79	490,000	-0.31(-2.16%)
Jan 07, 2003	14.05	14.21	14.04	14.10	681,000	+0.04(+0.28%)
Jan 06, 2003	13.47	14.12	13.47	14.05	541,600	+0.58(+4.30%)
Jan 03, 2003	13.29	13.73	13.21	13.47	282,300	+0.19(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.