Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.26	19.26	18.94	18.98	336,000	-0.18(-0.97%)
Dec 30, 2003	19.35	19.38	19.14	19.16	250,000	-0.16(-0.85%)
Dec 29, 2003	18.89	19.49	19.03	19.32	363,800	+0.43(+2.30%)
Dec 26, 2003	18.85	18.93	18.82	18.89	121,100	+0.08(+0.43%)
Dec 24, 2003	18.75	18.98	18.73	18.81	115,500	+0.01(+0.08%)
Dec 23, 2003	18.80	18.98	18.75	18.80	465,900	-0.07(-0.37%)
Dec 22, 2003	18.76	18.88	18.60	18.86	397,500	-0.02(-0.11%)
Dec 19, 2003	19.01	19.05	18.80	18.89	321,600	-0.17(-0.92%)
Dec 18, 2003	19.02	19.05	18.76	19.06	363,100	+0.06(+0.32%)
Dec 17, 2003	18.90	19.02	18.57	19.00	431,100	+0.10(+0.53%)
Dec 16, 2003	19.12	19.14	18.75	18.90	281,500	-0.21(-1.12%)
Dec 15, 2003	19.30	19.32	19.08	19.11	493,200	-0.05(-0.26%)
Dec 12, 2003	19.19	19.24	19.02	19.16	173,400	-0.05(-0.29%)
Dec 11, 2003	18.64	19.30	18.64	19.22	231,000	+0.57(+3.08%)
Dec 10, 2003	18.52	18.75	18.41	18.64	433,300	+0.11(+0.57%)
Dec 09, 2003	18.86	18.98	18.50	18.54	561,700	-0.30(-1.59%)
Dec 08, 2003	18.77	19.00	18.69	18.84	260,600	+0.14(+0.75%)
Dec 05, 2003	18.65	18.84	18.64	18.70	291,700	-0.21(-1.08%)
Dec 04, 2003	19.25	19.34	18.85	18.91	310,400	-0.29(-1.51%)
Dec 03, 2003	19.70	19.74	19.18	19.20	456,800	-0.44(-2.24%)
Dec 02, 2003	19.50	19.65	19.43	19.64	257,300	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.