Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.05	15.23	15.04	15.14	516,300	+0.04(+0.30%)
May 29, 2003	14.99	15.10	14.95	15.10	237,300	+0.08(+0.57%)
May 28, 2003	15.07	15.18	14.97	15.02	257,600	-0.04(-0.27%)
May 27, 2003	14.59	15.18	14.51	15.05	252,100	+0.39(+2.66%)
May 23, 2003	14.60	14.73	14.54	14.66	171,700	+0.11(+0.76%)
May 22, 2003	14.45	14.58	14.35	14.55	305,500	+0.03(+0.17%)
May 21, 2003	14.40	14.54	14.31	14.53	201,800	+0.10(+0.69%)
May 20, 2003	14.32	14.60	14.28	14.43	297,300	+0.08(+0.59%)
May 19, 2003	14.65	14.69	14.30	14.35	163,600	-0.34(-2.35%)
May 16, 2003	14.85	14.86	14.62	14.69	287,100	-0.17(-1.14%)
May 15, 2003	14.45	14.86	14.39	14.86	337,500	+0.52(+3.63%)
May 14, 2003	14.60	14.65	14.34	14.34	515,800	-0.31(-2.12%)
May 13, 2003	14.74	14.74	14.45	14.65	192,100	-0.03(-0.20%)
May 12, 2003	14.71	14.74	14.53	14.68	274,300	-0.03(-0.17%)
May 09, 2003	14.37	14.71	14.31	14.71	420,300	+0.38(+2.62%)
May 08, 2003	14.30	14.40	14.15	14.33	304,300	-0.06(-0.42%)
May 07, 2003	14.21	14.50	14.04	14.39	368,000	+0.05(+0.38%)
May 06, 2003	14.35	14.48	14.23	14.34	306,700	-0.09(-0.62%)
May 05, 2003	14.14	14.53	14.14	14.43	236,900	+0.31(+2.20%)
May 02, 2003	13.70	14.12	13.70	14.12	252,800	+0.27(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.