Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.18	16.73	16.05	16.68	571,941	+0.49(+3.06%)
Aug 28, 2003	16.05	16.26	15.76	16.18	834,242	+0.22(+1.36%)
Aug 27, 2003	16.04	16.04	15.77	15.97	521,801	-0.08(-0.47%)
Aug 26, 2003	16.05	16.21	15.70	16.04	597,944	-0.18(-1.11%)
Aug 25, 2003	16.30	16.33	15.97	16.22	449,925	-0.08(-0.51%)
Aug 22, 2003	16.87	16.93	16.17	16.30	725,694	-0.42(-2.51%)
Aug 21, 2003	16.66	17.05	16.57	16.72	492,597	+0.06(+0.36%)
Aug 20, 2003	16.72	16.73	16.44	16.66	428,589	-0.09(-0.54%)
Aug 19, 2003	16.65	16.76	16.45	16.75	752,364	+0.20(+1.18%)
Aug 18, 2003	16.42	16.69	16.30	16.56	769,300	+0.37(+2.27%)
Aug 15, 2003	15.94	16.21	15.90	16.19	416,187	+0.26(+1.60%)
Aug 14, 2003	15.60	15.99	15.51	15.94	787,569	+0.34(+2.16%)
Aug 13, 2003	15.64	15.72	15.31	15.60	520,067	-0.05(-0.34%)
Aug 12, 2003	15.49	15.65	15.29	15.65	508,599	+0.22(+1.41%)
Aug 11, 2003	15.11	15.73	15.07	15.43	519,134	+0.07(+0.49%)
Aug 08, 2003	15.36	15.37	15.16	15.36	995,729	+0.01(+0.05%)
Aug 07, 2003	15.30	15.54	15.04	15.35	1,288,567	-0.13(-0.87%)
Aug 06, 2003	15.94	15.94	15.38	15.49	1,622,344	-0.12(-0.77%)
Aug 05, 2003	16.50	16.50	15.57	15.61	1,771,297	-0.84(-5.11%)
Aug 04, 2003	16.61	16.62	16.09	16.45	986,661	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.