Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.807	3.821	3.742	3.742	118,889	-0.03(-0.72%)
Nov 26, 2003	3.778	3.778	3.724	3.769	356,299	+0.02(+0.48%)
Nov 25, 2003	3.744	3.780	3.726	3.751	238,890	+0.03(+0.72%)
Nov 24, 2003	3.686	3.740	3.679	3.724	355,188	+0.05(+1.47%)
Nov 21, 2003	3.596	3.670	3.618	3.670	333,706	+0.07(+2.05%)
Nov 20, 2003	3.586	3.618	3.566	3.596	427,040	+0.02(+0.45%)
Nov 19, 2003	3.568	3.629	3.568	3.580	368,151	+0.03(+0.71%)
Nov 18, 2003	3.598	3.620	3.510	3.555	658,894	-0.04(-1.15%)
Nov 17, 2003	3.568	3.620	3.559	3.596	558,893	-0.02(-0.50%)
Nov 14, 2003	3.699	3.753	3.614	3.614	443,337	-0.07(-1.86%)
Nov 13, 2003	3.686	3.715	3.654	3.683	394,077	-0.03(-0.68%)
Nov 12, 2003	3.658	3.694	3.658	3.708	387,410	+0.04(+1.03%)
Nov 11, 2003	3.625	3.677	3.609	3.670	346,669	+0.04(+1.24%)
Nov 10, 2003	3.658	3.690	3.625	3.625	326,299	-0.03(-0.84%)
Nov 07, 2003	3.681	3.697	3.654	3.656	382,595	+0.01(+0.30%)
Nov 06, 2003	3.695	3.699	3.645	3.645	758,895	-0.04(-1.12%)
Nov 05, 2003	3.739	3.724	3.667	3.686	587,041	-0.05(-1.30%)
Nov 04, 2003	3.739	3.749	3.652	3.735	701,957	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.