Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.271	3.366	3.238	3.307	1,202,973	+0.06(+1.89%)
May 29, 2003	3.222	3.254	3.204	3.245	1,575,198	+0.03(+1.07%)
May 28, 2003	3.204	3.231	3.175	3.211	507,411	+0.02(+0.51%)
May 27, 2003	3.146	3.229	3.143	3.195	330,743	+0.05(+1.60%)
May 23, 2003	3.152	3.170	3.123	3.145	189,260	-0.01(-0.40%)
May 22, 2003	3.107	3.170	3.087	3.157	548,152	+0.04(+1.45%)
May 21, 2003	3.123	3.143	3.042	3.112	765,932	-0.04(-1.14%)
May 20, 2003	3.168	3.211	3.107	3.148	608,894	-0.03(-0.91%)
May 19, 2003	3.168	3.199	3.166	3.177	866,673	-0.01(-0.28%)
May 16, 2003	3.164	3.195	3.146	3.186	1,705,569	-0.02(-0.73%)
May 15, 2003	3.294	3.294	3.202	3.209	754,450	-0.06(-1.87%)
May 14, 2003	3.276	3.303	3.244	3.271	898,155	-0.01(-0.28%)
May 13, 2003	3.274	3.294	3.245	3.280	390,744	+0.01(+0.16%)
May 12, 2003	3.249	3.316	3.247	3.274	581,486	-0.00(-0.11%)
May 09, 2003	3.276	3.283	3.215	3.278	464,818	+0.01(+0.44%)
May 08, 2003	3.308	3.308	3.244	3.263	537,782	-0.06(-1.73%)
May 07, 2003	3.301	3.326	3.262	3.321	528,522	+0.02(+0.60%)
May 06, 2003	3.260	3.301	3.240	3.301	596,301	+0.05(+1.44%)
May 05, 2003	3.290	3.290	3.240	3.254	354,447	-0.03(-0.77%)
May 02, 2003	3.204	3.301	3.150	3.280	431,114	+0.06(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.