Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	40.37	40.49	40.36	40.42	256,800	+0.05(+0.12%)
Dec 30, 2003	40.70	40.70	40.25	40.37	110,000	-0.16(-0.39%)
Dec 29, 2003	40.04	40.55	39.90	40.53	179,900	+0.49(+1.22%)
Dec 26, 2003	39.66	40.10	39.66	40.04	117,300	+0.39(+0.98%)
Dec 24, 2003	39.62	39.70	39.45	39.65	79,000	+0.00(+0.00%)
Dec 23, 2003	39.69	40.09	39.55	39.65	468,800	-0.11(-0.28%)
Dec 22, 2003	39.30	39.90	39.30	39.76	426,100	+0.69(+1.77%)
Dec 19, 2003	38.50	39.22	38.45	39.07	506,200	+0.58(+1.51%)
Dec 18, 2003	38.00	38.54	37.96	38.49	521,700	+0.45(+1.18%)
Dec 17, 2003	37.66	38.25	37.54	38.04	250,400	+0.33(+0.88%)
Dec 16, 2003	37.79	37.79	37.53	37.71	330,600	-0.09(-0.24%)
Dec 15, 2003	38.10	38.34	37.77	37.80	449,100	-1.01(-2.60%)
Dec 12, 2003	39.00	39.18	38.74	38.81	393,600	-0.19(-0.49%)
Dec 11, 2003	38.92	39.21	38.89	39.00	479,500	+0.08(+0.21%)
Dec 10, 2003	39.01	39.08	38.75	38.92	340,200	-0.01(-0.03%)
Dec 09, 2003	39.25	39.28	38.83	38.93	923,200	+0.14(+0.36%)
Dec 08, 2003	38.75	38.80	38.46	38.79	395,500	+0.29(+0.75%)
Dec 05, 2003	38.75	38.90	38.23	38.50	280,100	-0.45(-1.16%)
Dec 04, 2003	38.75	39.08	38.74	38.95	417,600	+0.20(+0.52%)
Dec 03, 2003	39.75	39.02	38.66	38.75	2,135,200	-1.00(-2.52%)
Dec 02, 2003	40.20	40.20	39.50	39.75	473,900	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.