Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	15.93	15.93	14.68	15.48	341,078	-0.60(-3.73%)
Mar 28, 2003	16.22	16.90	15.74	16.08	304,871	-0.10(-0.62%)
Mar 27, 2003	16.60	16.60	15.61	16.18	287,554	-0.52(-3.11%)
Mar 26, 2003	16.78	16.88	16.23	16.70	147,921	-0.09(-0.54%)
Mar 25, 2003	16.63	16.87	16.25	16.79	339,138	+0.24(+1.45%)
Mar 24, 2003	16.98	17.06	16.51	16.55	251,161	-0.85(-4.89%)
Mar 21, 2003	17.70	17.79	17.25	17.40	297,310	+0.06(+0.35%)
Mar 20, 2003	16.97	17.57	16.70	17.34	282,023	+0.23(+1.34%)
Mar 19, 2003	17.38	17.58	16.76	17.11	435,800	-0.43(-2.46%)
Mar 18, 2003	16.89	17.69	16.68	17.54	433,454	+0.71(+4.22%)
Mar 17, 2003	15.80	17.05	15.74	16.83	714,569	+0.92(+5.78%)
Mar 14, 2003	16.02	16.50	15.82	15.91	486,922	-0.11(-0.69%)
Mar 13, 2003	15.18	16.16	14.97	16.02	652,000	+1.00(+6.66%)
Mar 12, 2003	14.69	15.03	14.56	15.02	397,190	+0.38(+2.60%)
Mar 11, 2003	14.90	15.03	14.62	14.64	259,100	-0.33(-2.20%)
Mar 10, 2003	14.88	15.08	14.77	14.97	185,200	+0.07(+0.47%)
Mar 07, 2003	14.54	15.05	14.31	14.90	361,200	+0.12(+0.81%)
Mar 06, 2003	14.69	14.85	14.54	14.78	166,600	+0.10(+0.68%)
Mar 05, 2003	14.82	14.94	14.54	14.68	186,300	-0.11(-0.74%)
Mar 04, 2003	15.21	15.30	14.73	14.79	232,700	-0.51(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.