Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.59	14.73	14.55	14.60	435,423	+0.03(+0.17%)
Nov 26, 2003	14.44	14.61	14.42	14.58	1,630,166	+0.20(+1.37%)
Nov 25, 2003	14.18	14.55	14.16	14.38	1,939,073	+0.22(+1.59%)
Nov 24, 2003	13.97	14.18	13.97	14.16	1,243,674	+0.22(+1.58%)
Nov 21, 2003	13.83	13.94	13.85	13.94	1,029,544	+0.11(+0.77%)
Nov 20, 2003	13.72	13.90	13.70	13.83	2,096,888	+0.11(+0.81%)
Nov 19, 2003	13.50	13.73	13.50	13.72	1,474,886	+0.22(+1.63%)
Nov 18, 2003	13.67	13.67	13.46	13.50	1,076,822	-0.04(-0.32%)
Nov 17, 2003	13.38	13.56	13.27	13.54	879,663	-0.04(-0.27%)
Nov 14, 2003	13.60	13.66	13.52	13.58	1,112,418	-0.02(-0.13%)
Nov 13, 2003	13.43	13.63	13.39	13.60	1,171,599	+0.14(+1.03%)
Nov 12, 2003	13.33	13.51	13.25	13.46	1,357,957	+0.13(+0.97%)
Nov 11, 2003	13.25	13.35	12.96	13.33	1,799,222	+0.15(+1.14%)
Nov 10, 2003	13.38	13.39	13.12	13.18	1,426,616	-0.20(-1.51%)
Nov 07, 2003	13.32	13.41	13.28	13.38	1,882,978	+0.13(+0.98%)
Nov 06, 2003	12.94	13.30	12.92	13.25	2,410,645	+0.33(+2.58%)
Nov 05, 2003	12.76	12.93	12.75	12.92	2,498,479	+0.22(+1.70%)
Nov 04, 2003	12.69	12.81	12.66	12.70	1,904,799	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.