Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	15.98	16.29	15.71	16.13	680,587	+0.08(+0.53%)
Mar 28, 2003	16.24	16.29	16.05	16.05	409,671	-0.20(-1.20%)
Mar 27, 2003	16.26	16.39	16.10	16.24	818,872	-0.10(-0.62%)
Mar 26, 2003	16.55	16.64	16.26	16.34	552,785	-0.20(-1.23%)
Mar 25, 2003	16.30	16.62	16.29	16.55	874,940	+0.20(+1.25%)
Mar 24, 2003	16.97	16.97	16.22	16.34	601,315	-0.62(-3.65%)
Mar 21, 2003	16.72	17.07	16.66	16.96	1,229,957	+0.36(+2.15%)
Mar 20, 2003	16.46	16.80	15.96	16.61	817,694	+0.14(+0.88%)
Mar 19, 2003	16.29	16.46	16.20	16.46	426,986	+0.08(+0.52%)
Mar 18, 2003	16.69	16.78	16.26	16.38	806,857	-0.30(-1.78%)
Mar 17, 2003	15.91	16.72	15.70	16.67	881,065	+0.76(+4.80%)
Mar 14, 2003	15.59	16.13	15.46	15.91	693,662	+0.28(+1.79%)
Mar 13, 2003	14.99	15.63	14.99	15.63	422,275	+0.72(+4.84%)
Mar 12, 2003	14.70	14.94	13.88	14.91	470,922	+0.05(+0.34%)
Mar 11, 2003	15.11	15.32	14.84	14.86	357,608	-0.30(-1.96%)
Mar 10, 2003	15.26	15.28	15.11	15.15	373,863	-0.21(-1.38%)
Mar 07, 2003	14.96	15.47	14.94	15.37	602,610	+0.07(+0.44%)
Mar 06, 2003	15.50	15.50	15.20	15.30	432,287	-0.20(-1.31%)
Mar 05, 2003	15.45	15.69	15.41	15.50	473,278	-0.03(-0.16%)
Mar 04, 2003	16.00	16.02	15.49	15.53	717,337	-0.41(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.