Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	20.03	20.15	19.93	19.99	6,245,434	-0.05(-0.24%)
May 29, 2003	20.12	20.17	19.95	20.03	4,122,682	-0.05(-0.26%)
May 28, 2003	20.16	20.20	20.01	20.09	8,159,013	-0.07(-0.36%)
May 27, 2003	19.63	20.16	19.59	20.16	9,702,452	+0.54(+2.77%)
May 23, 2003	19.73	19.87	19.47	19.61	5,085,131	-0.12(-0.60%)
May 22, 2003	19.74	19.80	19.67	19.73	6,484,789	-0.01(-0.07%)
May 21, 2003	19.23	19.76	19.23	19.75	9,627,627	+0.21(+1.10%)
May 20, 2003	19.42	19.62	19.39	19.53	7,215,847	+0.40(+2.09%)
May 19, 2003	19.39	19.43	19.13	19.13	3,761,764	-0.38(-1.96%)
May 16, 2003	19.51	19.62	19.43	19.51	5,951,376	+0.08(+0.39%)
May 15, 2003	19.37	19.49	19.25	19.44	6,538,444	+0.23(+1.22%)
May 14, 2003	19.36	19.36	19.05	19.20	8,213,926	-0.34(-1.73%)
May 13, 2003	19.18	19.55	19.18	19.54	8,758,447	+0.17(+0.89%)
May 12, 2003	19.13	19.55	19.09	19.37	8,979,777	+0.25(+1.30%)
May 09, 2003	18.89	19.12	18.79	19.12	5,871,521	+0.20(+1.06%)
May 08, 2003	18.85	18.97	18.77	18.92	4,435,185	-0.11(-0.58%)
May 07, 2003	19.06	19.14	18.99	19.03	5,325,114	+0.01(+0.05%)
May 06, 2003	19.19	19.21	18.95	19.02	8,455,796	+0.22(+1.19%)
May 05, 2003	18.80	18.96	18.69	18.80	5,835,471	+0.00(+0.00%)
May 02, 2003	18.48	18.80	18.47	18.80	9,545,886	+0.37(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.