Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.901	5.901	5.782	5.791	312,856	-0.12(-2.00%)
Jul 30, 2003	5.994	5.994	5.833	5.909	83,633	-0.04(-0.71%)
Jul 29, 2003	6.069	6.069	5.918	5.951	210,624	-0.13(-2.08%)
Jul 28, 2003	6.120	6.120	5.994	6.078	145,825	+0.14(+2.42%)
Jul 25, 2003	5.791	5.934	5.791	5.934	103,535	+0.13(+2.18%)
Jul 24, 2003	5.858	5.985	5.808	5.808	158,856	-0.03(-0.58%)
Jul 23, 2003	5.884	5.994	5.749	5.842	345,669	-0.22(-3.62%)
Jul 22, 2003	6.044	6.078	5.994	6.061	224,365	+0.03(+0.42%)
Jul 21, 2003	6.188	6.188	6.002	6.036	210,505	-0.13(-2.05%)
Jul 18, 2003	6.019	6.162	5.994	6.162	253,507	+0.22(+3.69%)
Jul 17, 2003	6.036	6.053	5.909	5.943	594,793	-0.26(-4.22%)
Jul 16, 2003	6.373	6.373	6.188	6.205	165,371	+0.00(+0.00%)
Jul 15, 2003	6.357	6.441	6.171	6.205	292,599	-0.13(-2.00%)
Jul 14, 2003	6.390	6.441	6.323	6.331	500,735	+0.15(+2.46%)
Jul 11, 2003	6.120	6.238	6.086	6.179	346,736	+0.02(+0.27%)
Jul 10, 2003	6.188	6.323	6.162	6.162	349,934	-0.09(-1.48%)
Jul 09, 2003	6.314	6.314	6.171	6.255	613,155	-0.06(-0.94%)
Jul 08, 2003	6.213	6.348	6.162	6.314	637,676	+0.17(+2.75%)
Jul 07, 2003	5.968	6.154	5.951	6.145	569,561	+0.42(+7.37%)
Jul 03, 2003	5.757	5.782	5.707	5.723	135,045	-0.16(-2.73%)
Jul 02, 2003	5.825	5.918	5.825	5.884	345,077	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.