Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.844	7.844	7.793	7.798	500,700	+0.02(+0.20%)
Oct 30, 2003	7.856	7.856	7.731	7.782	997,200	-0.07(-0.93%)
Oct 29, 2003	7.813	7.942	7.809	7.856	717,600	+0.04(+0.57%)
Oct 28, 2003	7.907	7.931	7.807	7.811	874,800	-0.04(-0.51%)
Oct 27, 2003	7.718	7.889	7.718	7.851	948,900	+0.21(+2.73%)
Oct 24, 2003	7.733	7.733	7.607	7.642	1,050,300	-0.07(-0.95%)
Oct 23, 2003	7.600	7.733	7.600	7.716	916,200	+0.07(+0.93%)
Oct 22, 2003	7.744	7.744	7.638	7.644	749,100	-0.14(-1.74%)
Oct 21, 2003	7.624	7.780	7.596	7.780	1,097,700	+0.17(+2.28%)
Oct 20, 2003	7.569	7.622	7.558	7.607	986,100	+0.05(+0.68%)
Oct 17, 2003	7.776	7.776	7.553	7.556	1,014,600	-0.21(-2.72%)
Oct 16, 2003	7.682	7.767	7.682	7.767	1,056,300	+0.10(+1.36%)
Oct 15, 2003	7.596	7.716	7.596	7.662	1,071,600	+0.08(+1.06%)
Oct 14, 2003	7.642	7.644	7.582	7.582	883,500	-0.06(-0.76%)
Oct 13, 2003	7.544	7.700	7.600	7.640	850,800	+0.10(+1.27%)
Oct 10, 2003	7.518	7.593	7.513	7.544	515,400	+0.02(+0.32%)
Oct 09, 2003	7.467	7.593	7.467	7.520	708,300	+0.07(+0.95%)
Oct 08, 2003	7.456	7.456	7.447	7.449	753,000	-0.04(-0.53%)
Oct 07, 2003	7.489	7.500	7.471	7.489	678,300	-0.01(-0.12%)
Oct 06, 2003	7.482	7.533	7.478	7.498	698,400	+0.01(+0.15%)
Oct 03, 2003	7.356	7.498	7.356	7.487	978,900	+0.14(+1.91%)
Oct 02, 2003	7.376	7.420	7.313	7.347	1,654,500	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.