Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.665	9.985	9.665	9.876	1,468,239	-0.19(-1.90%)
Mar 28, 2003	10.16	10.16	9.982	10.07	2,071,151	-0.10(-0.94%)
Mar 27, 2003	10.25	10.28	10.12	10.16	2,319,478	-0.22(-2.13%)
Mar 26, 2003	10.54	10.56	10.33	10.38	1,643,184	-0.19(-1.84%)
Mar 25, 2003	10.55	10.66	10.47	10.58	1,273,335	+0.03(+0.32%)
Mar 24, 2003	11.04	11.04	10.45	10.54	1,731,243	-0.50(-4.53%)
Mar 21, 2003	10.68	11.08	10.63	11.04	1,511,095	+0.55(+5.26%)
Mar 20, 2003	10.53	10.58	10.31	10.49	1,813,431	-0.04(-0.39%)
Mar 19, 2003	10.38	10.55	10.38	10.53	1,724,492	+0.17(+1.61%)
Mar 18, 2003	10.24	10.37	10.11	10.37	2,129,564	+0.21(+2.08%)
Mar 17, 2003	9.658	10.16	9.607	10.16	2,055,594	+0.44(+4.49%)
Mar 14, 2003	9.720	9.778	9.549	9.720	2,206,469	+0.09(+0.88%)
Mar 13, 2003	9.607	9.655	9.389	9.634	4,038,687	+0.13(+1.40%)
Mar 12, 2003	9.948	9.948	9.454	9.502	4,306,680	-0.61(-6.03%)
Mar 11, 2003	10.22	10.39	9.948	10.11	2,212,633	-0.16(-1.53%)
Mar 10, 2003	10.45	10.53	10.26	10.27	737,642	-0.21(-2.05%)
Mar 07, 2003	10.47	10.63	10.39	10.48	1,683,984	+0.01(+0.13%)
Mar 06, 2003	10.62	10.62	10.41	10.47	948,397	-0.17(-1.63%)
Mar 05, 2003	10.56	10.65	10.47	10.64	1,066,983	+0.08(+0.74%)
Mar 04, 2003	10.87	10.87	10.49	10.56	1,033,227	-0.29(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.