Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.01	13.03	12.63	12.92	584,228	-0.09(-0.70%)
Dec 30, 2003	12.60	13.01	12.60	13.01	434,944	+0.36(+2.83%)
Dec 29, 2003	12.71	12.74	12.56	12.65	198,725	-0.04(-0.34%)
Dec 26, 2003	12.46	12.72	12.46	12.70	147,548	+0.22(+1.73%)
Dec 24, 2003	12.78	12.79	12.35	12.48	109,027	-0.30(-2.33%)
Dec 23, 2003	12.50	12.83	12.32	12.78	527,101	+0.27(+2.17%)
Dec 22, 2003	12.11	12.60	12.09	12.51	502,402	+0.28(+2.33%)
Dec 19, 2003	12.48	12.53	12.12	12.22	1,322,696	-0.15(-1.22%)
Dec 18, 2003	12.62	12.64	12.29	12.37	709,031	-0.24(-1.88%)
Dec 17, 2003	12.79	12.87	12.42	12.61	456,087	-0.16(-1.25%)
Dec 16, 2003	13.17	13.18	11.93	12.77	1,206,751	-0.41(-3.11%)
Dec 15, 2003	13.55	13.64	13.18	13.18	306,917	-0.10(-0.75%)
Dec 12, 2003	13.33	13.54	13.20	13.28	188,986	-0.03(-0.26%)
Dec 11, 2003	13.00	13.32	13.05	13.31	129,221	+0.31(+2.42%)
Dec 10, 2003	13.05	13.17	12.89	13.00	263,981	-0.04(-0.33%)
Dec 09, 2003	13.22	13.23	12.98	13.04	200,414	-0.15(-1.14%)
Dec 08, 2003	12.85	13.26	12.80	13.19	394,893	+0.34(+2.65%)
Dec 05, 2003	13.20	13.06	12.66	12.85	382,685	-0.34(-2.61%)
Dec 04, 2003	13.79	13.88	12.63	13.20	1,177,887	+0.03(+0.23%)
Dec 03, 2003	13.60	13.67	12.90	13.17	423,778	-0.43(-3.17%)
Dec 02, 2003	13.79	13.93	13.59	13.60	448,727	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.