Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.6634	0.6634	0.6442	0.6506	865,821	-0.02(-2.40%)
May 29, 2003	0.6410	0.6699	0.6410	0.6666	1,636,479	+0.03(+4.31%)
May 28, 2003	0.6372	0.6410	0.6340	0.6391	1,372,833	+0.01(+1.32%)
May 27, 2003	0.6218	0.6397	0.6109	0.6308	865,821	-0.01(-1.70%)
May 23, 2003	0.6384	0.6423	0.6384	0.6417	2,132,571	+0.00(+0.50%)
May 22, 2003	0.6391	0.6410	0.6314	0.6384	1,951,607	-0.00(-0.40%)
May 21, 2003	0.6410	0.6423	0.6391	0.6410	1,856,445	+0.00(+0.00%)
May 20, 2003	0.6506	0.6506	0.6314	0.6410	1,466,435	-0.02(-3.57%)
May 19, 2003	0.6795	0.6795	0.6590	0.6647	1,386,873	-0.02(-2.63%)
May 16, 2003	0.6583	0.6846	0.6442	0.6827	790,939	+0.02(+2.70%)
May 15, 2003	0.6891	0.6910	0.6647	0.6647	900,141	-0.03(-4.86%)
May 14, 2003	0.6923	0.6987	0.6820	0.6987	897,021	-0.00(-0.64%)
May 13, 2003	0.6987	0.7115	0.6859	0.7032	1,099,826	+0.02(+2.82%)
May 12, 2003	0.6824	0.6854	0.6775	0.6839	1,383,129	+0.01(+0.95%)
May 09, 2003	0.6533	0.6775	0.6533	0.6775	2,376,873	+0.03(+4.89%)
May 08, 2003	0.6311	0.6533	0.6311	0.6459	456,311	+0.02(+3.64%)
May 07, 2003	0.6060	0.6262	0.6060	0.6233	535,405	+0.02(+3.02%)
May 06, 2003	0.6144	0.6144	0.6040	0.6050	243,365	-0.01(-2.31%)
May 05, 2003	0.6454	0.6489	0.6188	0.6193	1,482,504	-0.02(-3.31%)
May 02, 2003	0.6016	0.6524	0.6006	0.6405	1,636,635	+0.04(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.