Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.9115	0.9442	0.9070	0.9346	572,533	+0.01(+0.55%)
Aug 28, 2003	0.9583	0.9583	0.9160	0.9295	3,683,249	-0.02(-2.62%)
Aug 27, 2003	0.9654	0.9788	0.9372	0.9545	1,773,763	-0.01(-0.73%)
Aug 26, 2003	0.9205	0.9743	0.9205	0.9615	989,064	+0.05(+5.19%)
Aug 25, 2003	0.8981	0.9263	0.8974	0.9141	2,241,774	+0.02(+2.52%)
Aug 22, 2003	0.8769	0.9013	0.8673	0.8916	1,090,466	+0.03(+3.04%)
Aug 21, 2003	0.8500	0.8846	0.8481	0.8654	2,918,830	+0.02(+1.89%)
Aug 20, 2003	0.8397	0.8577	0.8282	0.8493	2,163,772	+0.00(+0.38%)
Aug 19, 2003	0.8352	0.8551	0.8269	0.8461	2,102,931	+0.01(+1.07%)
Aug 18, 2003	0.8333	0.8404	0.8275	0.8372	1,017,144	+0.02(+2.03%)
Aug 15, 2003	0.8128	0.8307	0.8090	0.8205	483,611	+0.01(+1.19%)
Aug 14, 2003	0.8077	0.8134	0.7878	0.8109	1,155,988	+0.02(+2.02%)
Aug 13, 2003	0.7532	0.7993	0.7532	0.7949	3,051,434	+0.05(+6.26%)
Aug 12, 2003	0.7340	0.7493	0.7295	0.7481	843,980	+0.01(+1.92%)
Aug 11, 2003	0.7416	0.7423	0.7333	0.7340	661,456	-0.01(-0.95%)
Aug 08, 2003	0.7474	0.7474	0.7314	0.7410	332,288	+0.00(+0.00%)
Aug 07, 2003	0.7051	0.7493	0.7051	0.7410	1,531,957	+0.04(+5.57%)
Aug 06, 2003	0.7211	0.7231	0.6955	0.7019	728,537	-0.02(-2.67%)
Aug 05, 2003	0.7058	0.7256	0.7051	0.7211	1,159,108	+0.02(+3.12%)
Aug 04, 2003	0.7000	0.7064	0.6801	0.6993	812,779	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.