Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.8793	0.9109	0.8673	0.9109	4,122,578	+0.04(+4.80%)
Sep 29, 2003	0.8692	0.8692	0.8363	0.8692	3,722,343	+0.00(+0.00%)
Sep 26, 2003	0.8875	0.8888	0.8660	0.8692	3,290,469	-0.02(-2.07%)
Sep 25, 2003	0.9368	0.9368	0.8698	0.8875	1,574,046	-0.05(-5.77%)
Sep 24, 2003	0.9634	0.9640	0.9280	0.9419	991,886	-0.03(-2.74%)
Sep 23, 2003	0.9956	0.9918	0.9514	0.9684	2,956,676	-0.03(-2.73%)
Sep 22, 2003	0.9981	1.002	0.9943	0.9956	830,527	-0.01(-0.88%)
Sep 19, 2003	0.9994	1.004	0.9937	1.004	1,105,787	+0.01(+0.57%)
Sep 18, 2003	0.9880	1.011	0.9880	0.9988	1,113,697	+0.02(+1.94%)
Sep 17, 2003	0.9830	0.9924	0.9766	0.9798	2,885,488	-0.01(-0.70%)
Sep 16, 2003	0.9969	1.003	0.9804	0.9868	2,439,376	-0.01(-1.14%)
Sep 15, 2003	1.011	1.018	0.9975	0.9981	1,012,452	-0.02(-1.68%)
Sep 12, 2003	0.9975	1.021	0.9918	1.015	816,289	+0.02(+1.58%)
Sep 11, 2003	0.9766	1.011	0.9735	0.9994	2,433,048	+0.03(+3.60%)
Sep 10, 2003	0.9216	0.9672	0.9134	0.9646	1,430,088	+0.03(+3.46%)
Sep 09, 2003	0.9431	0.9476	0.9197	0.9324	1,520,260	-0.02(-1.60%)
Sep 08, 2003	0.9861	0.9918	0.9368	0.9476	1,191,213	-0.04(-3.60%)
Sep 05, 2003	0.9703	0.9924	0.9703	0.9830	2,496,327	+0.02(+1.97%)
Sep 04, 2003	0.9773	0.9943	0.9627	0.9640	3,038,938	-0.01(-0.85%)
Sep 03, 2003	0.9545	0.9924	0.9463	0.9722	1,542,407	+0.02(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.