Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.5412	0.5484	0.5395	0.5423	118,435	+0.00(+0.20%)
Jan 30, 2003	0.5294	0.5414	0.5277	0.5412	176,468	+0.01(+2.56%)
Jan 29, 2003	0.5256	0.5286	0.5256	0.5277	52,111	+0.00(+0.85%)
Jan 28, 2003	0.5096	0.5252	0.5096	0.5233	227,395	+0.01(+2.86%)
Jan 27, 2003	0.5028	0.5172	0.5028	0.5087	210,814	-0.00(-0.45%)
Jan 24, 2003	0.5233	0.5233	0.5098	0.5110	114,882	-0.01(-2.50%)
Jan 23, 2003	0.5214	0.5256	0.5210	0.5241	91,195	+0.00(+0.93%)
Jan 22, 2003	0.5302	0.5311	0.5191	0.5193	127,909	-0.01(-2.23%)
Jan 21, 2003	0.5362	0.5362	0.5309	0.5311	49,742	-0.01(-1.06%)
Jan 17, 2003	0.5332	0.5385	0.5332	0.5368	101,854	+0.00(+0.12%)
Jan 16, 2003	0.5372	0.5410	0.5292	0.5362	265,294	-0.00(-0.04%)
Jan 15, 2003	0.5305	0.5364	0.5305	0.5364	85,273	+0.01(+1.15%)
Jan 14, 2003	0.5330	0.5332	0.5243	0.5302	155,150	-0.00(-0.63%)
Jan 13, 2003	0.5435	0.5435	0.5330	0.5336	253,451	-0.01(-1.37%)
Jan 10, 2003	0.5374	0.5435	0.5374	0.5410	125,541	+0.00(+0.79%)
Jan 09, 2003	0.5362	0.5467	0.5362	0.5368	440,578	-0.00(-0.16%)
Jan 08, 2003	0.5362	0.5376	0.5311	0.5376	108,960	+0.00(+0.12%)
Jan 07, 2003	0.5277	0.5374	0.5239	0.5370	840,889	+0.01(+1.96%)
Jan 06, 2003	0.5119	0.5267	0.5119	0.5267	755,616	+0.02(+3.53%)
Jan 03, 2003	0.5013	0.5087	0.5003	0.5087	112,513	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.