Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.6149	0.6176	0.6130	0.6170	151,581	-0.00(-0.31%)
Jul 30, 2003	0.6170	0.6212	0.6127	0.6189	180,957	-0.00(-0.07%)
Jul 29, 2003	0.6153	0.6195	0.6102	0.6193	170,382	+0.01(+0.87%)
Jul 28, 2003	0.6234	0.6238	0.6093	0.6140	105,754	-0.01(-1.33%)
Jul 25, 2003	0.6142	0.6232	0.6142	0.6223	101,054	+0.01(+2.02%)
Jul 24, 2003	0.6021	0.6121	0.6021	0.6100	736,756	+0.01(+1.31%)
Jul 23, 2003	0.5915	0.6034	0.5915	0.6021	205,633	+0.01(+1.98%)
Jul 22, 2003	0.5872	0.5904	0.5840	0.5904	352,515	+0.00(+0.54%)
Jul 21, 2003	0.5785	0.5876	0.5785	0.5872	84,603	+0.01(+1.43%)
Jul 18, 2003	0.5861	0.5861	0.5787	0.5789	150,406	-0.01(-1.95%)
Jul 17, 2003	0.5940	0.5947	0.5868	0.5904	442,993	-0.01(-0.86%)
Jul 16, 2003	0.5874	0.5955	0.5872	0.5955	262,036	+0.01(+1.78%)
Jul 15, 2003	0.5904	0.5904	0.5830	0.5851	343,114	-0.01(-1.54%)
Jul 14, 2003	0.5915	0.5978	0.5904	0.5942	410,092	+0.01(+0.94%)
Jul 11, 2003	0.5987	0.5987	0.5887	0.5887	325,488	-0.01(-1.71%)
Jul 10, 2003	0.5957	0.6008	0.5957	0.5989	326,663	-0.00(-0.35%)
Jul 09, 2003	0.5923	0.6013	0.5904	0.6010	479,420	+0.00(+0.50%)
Jul 08, 2003	0.5913	0.5981	0.5906	0.5981	477,070	+0.01(+1.15%)
Jul 07, 2003	0.5761	0.5927	0.5744	0.5913	401,867	+0.02(+2.62%)
Jul 03, 2003	0.5727	0.5772	0.5727	0.5761	148,056	+0.00(+0.67%)
Jul 02, 2003	0.5685	0.5736	0.5685	0.5723	392,466	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.