Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5121	0.5159	0.4987	0.5029	6,791,621	-0.03(-5.76%)
Apr 29, 2003	0.5239	0.5386	0.5239	0.5336	2,091,192	+0.02(+3.26%)
Apr 28, 2003	0.5125	0.5264	0.5125	0.5168	1,893,954	+0.01(+1.66%)
Apr 25, 2003	0.5281	0.5290	0.5067	0.5083	1,454,329	-0.01(-2.58%)
Apr 24, 2003	0.5428	0.5458	0.5071	0.5218	4,197,830	-0.03(-4.62%)
Apr 23, 2003	0.5386	0.5521	0.5353	0.5471	1,122,827	+0.01(+2.36%)
Apr 22, 2003	0.5306	0.5475	0.5189	0.5344	2,269,418	+0.00(+0.79%)
Apr 21, 2003	0.5218	0.5319	0.5205	0.5302	912,520	+0.01(+1.78%)
Apr 17, 2003	0.5281	0.5340	0.5210	0.5210	1,820,287	-0.01(-1.98%)
Apr 16, 2003	0.5290	0.5428	0.5290	0.5315	3,654,833	+0.00(+0.64%)
Apr 15, 2003	0.5323	0.5365	0.5269	0.5281	1,050,348	-0.01(-1.57%)
Apr 14, 2003	0.5311	0.5395	0.5222	0.5365	1,298,677	+0.01(+2.66%)
Apr 11, 2003	0.5344	0.5420	0.5222	0.5226	2,479,726	+0.00(+0.73%)
Apr 10, 2003	0.5218	0.5302	0.5050	0.5189	1,265,408	-0.01(-1.83%)
Apr 09, 2003	0.5344	0.5445	0.5239	0.5285	1,713,351	-0.01(-1.87%)
Apr 08, 2003	0.5450	0.5584	0.5311	0.5386	4,026,732	-0.01(-1.16%)
Apr 07, 2003	0.5450	0.5622	0.5420	0.5450	8,469,328	+0.00(+0.54%)
Apr 04, 2003	0.5109	0.5420	0.5041	0.5420	3,146,293	+0.04(+7.51%)
Apr 03, 2003	0.5130	0.5193	0.5041	0.5041	1,863,062	-0.01(-1.64%)
Apr 02, 2003	0.5121	0.5218	0.5121	0.5125	3,126,094	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.