Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.163	5.196	5.111	5.159	6,020,199	-0.04(-0.84%)
Dec 30, 2003	5.212	5.276	5.186	5.202	7,349,032	+0.01(+0.19%)
Dec 29, 2003	5.206	5.297	5.178	5.192	8,659,974	-0.01(-0.27%)
Dec 26, 2003	5.224	5.248	5.182	5.206	1,958,347	+0.01(+0.11%)
Dec 24, 2003	5.186	5.224	5.143	5.200	3,960,796	+0.04(+0.77%)
Dec 23, 2003	5.284	5.288	5.151	5.161	11,506,646	-0.19(-3.63%)
Dec 22, 2003	5.288	5.355	5.216	5.355	9,474,713	+0.04(+0.71%)
Dec 19, 2003	5.383	5.383	5.262	5.317	15,989,602	-0.06(-1.18%)
Dec 18, 2003	5.103	5.397	5.089	5.381	23,489,334	+0.30(+5.94%)
Dec 17, 2003	4.901	5.097	4.901	5.079	11,799,479	+0.09(+1.83%)
Dec 16, 2003	4.875	5.016	4.871	4.988	9,856,252	+0.10(+1.95%)
Dec 15, 2003	5.051	5.059	4.873	4.893	10,374,378	-0.16(-3.14%)
Dec 12, 2003	4.899	5.079	4.891	5.051	17,183,108	+0.15(+3.12%)
Dec 11, 2003	4.960	4.976	4.883	4.899	9,533,682	-0.06(-1.24%)
Dec 10, 2003	4.801	4.960	4.801	4.960	9,774,097	+0.09(+1.83%)
Dec 09, 2003	4.889	4.891	4.817	4.871	6,343,272	-0.02(-0.37%)
Dec 08, 2003	4.845	4.889	4.831	4.889	7,336,432	+0.05(+0.98%)
Dec 05, 2003	4.682	4.799	4.655	4.841	9,593,912	+0.17(+3.61%)
Dec 04, 2003	4.623	4.726	4.607	4.672	12,352,634	+0.05(+0.99%)
Dec 03, 2003	4.663	4.694	4.627	4.627	4,693,129	-0.04(-0.93%)
Dec 02, 2003	4.635	4.678	4.627	4.670	5,492,496	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.