Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	27.43	27.50	27.27	27.27	3,937	-0.72(-2.58%)
Mar 28, 2003	28.12	28.51	27.99	27.99	4,484	-0.53(-1.86%)
Mar 27, 2003	28.18	28.60	28.07	28.52	6,562	-0.11(-0.38%)
Mar 26, 2003	28.61	28.84	28.45	28.63	63,002	-0.07(-0.25%)
Mar 25, 2003	28.20	28.86	28.20	28.71	7,328	+0.41(+1.45%)
Mar 24, 2003	28.43	28.84	28.12	28.30	18,266	-1.08(-3.67%)
Mar 21, 2003	29.53	29.61	29.00	29.37	42,329	+0.21(+0.72%)
Mar 20, 2003	28.80	29.33	28.40	29.16	68,362	+0.20(+0.69%)
Mar 19, 2003	28.89	29.01	28.51	28.96	68,909	-0.08(-0.28%)
Mar 18, 2003	28.98	29.12	28.62	29.05	42,001	+0.19(+0.67%)
Mar 17, 2003	27.29	28.92	27.29	28.85	144,053	+1.35(+4.92%)
Mar 14, 2003	27.79	27.92	27.35	27.50	147,443	+0.07(+0.27%)
Mar 13, 2003	26.56	27.43	26.46	27.43	13,563	+1.24(+4.75%)
Mar 12, 2003	25.92	26.19	25.60	26.18	11,813	+0.16(+0.60%)
Mar 11, 2003	26.06	26.29	26.00	26.03	5,031	-0.16(-0.59%)
Mar 10, 2003	26.65	26.65	26.18	26.18	6,125	-0.51(-1.92%)
Mar 07, 2003	26.34	26.87	26.34	26.70	15,313	-0.02(-0.07%)
Mar 06, 2003	26.79	26.87	26.58	26.71	1,968	-0.33(-1.22%)
Mar 05, 2003	26.88	27.09	26.75	27.04	8,859	+0.03(+0.10%)
Mar 04, 2003	26.96	27.09	26.84	27.02	4,703	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.