Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.961	8.509	7.961	8.489	3,513,035	+0.49(+6.19%)
Jan 30, 2003	8.351	8.423	7.994	7.994	2,491,053	-0.42(-5.02%)
Jan 29, 2003	8.463	8.463	8.113	8.416	2,520,010	-0.05(-0.55%)
Jan 28, 2003	8.357	8.542	8.166	8.463	2,888,718	+0.14(+1.66%)
Jan 27, 2003	8.674	8.845	8.245	8.324	3,546,085	-0.35(-4.03%)
Jan 24, 2003	9.030	9.070	8.614	8.674	2,678,894	-0.31(-3.45%)
Jan 23, 2003	8.740	9.076	8.740	8.984	3,129,470	+0.21(+2.41%)
Jan 22, 2003	8.740	8.957	8.641	8.773	3,672,980	-0.07(-0.82%)
Jan 21, 2003	9.360	9.360	8.759	8.845	5,236,654	-0.51(-5.43%)
Jan 17, 2003	9.630	9.630	9.340	9.353	2,416,917	-0.28(-2.88%)
Jan 16, 2003	9.960	9.960	9.564	9.630	2,984,230	-0.16(-1.68%)
Jan 15, 2003	9.947	9.953	9.723	9.795	3,224,679	-0.10(-1.00%)
Jan 14, 2003	9.907	9.993	9.881	9.894	3,910,094	-0.01(-0.13%)
Jan 13, 2003	9.894	10.12	9.887	9.907	3,577,317	-0.03(-0.33%)
Jan 10, 2003	10.14	10.25	9.927	9.940	3,102,938	-0.20(-2.02%)
Jan 09, 2003	9.901	10.28	9.901	10.14	2,827,014	+0.24(+2.47%)
Jan 08, 2003	9.993	10.09	9.854	9.901	2,668,433	-0.06(-0.60%)
Jan 07, 2003	10.06	10.09	9.960	9.960	2,708,609	-0.14(-1.37%)
Jan 06, 2003	9.841	10.10	9.782	10.10	2,923,891	+0.32(+3.31%)
Jan 03, 2003	9.597	9.821	9.492	9.775	2,712,096	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.